中化生 (1762)-元富-基隆券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
47.30
漲跌
▲1.10
漲幅
+2.38%
成交量
247張
產業
上市生技醫療類股
250人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	45.30	0	0.00	45.25	2	305	0.65%
2024/04/16	1	45.10	0	0.00	45.10	1	318	0.31%
2024/04/15	0	0.00	2	46.05	46.15	-2	320	-0.62%
2024/04/12	0	0.00	1	47.10	47.15	-1	313	-0.32%
2024/04/10	2	48.63	0	0.00	48.30	2	304	0.66%
2024/04/03	0	0.00	1	48.00	47.60	-1	301	-0.33%
2024/04/02	1	49.20	0	0.00	48.75	1	293	0.34%
2024/03/27	0	0.00	3	49.55	49.70	-3	283	-1.06%
2024/03/21	1	50.20	0	0.00	50.10	1	285	0.35%
2024/03/15	0	49.10	0	0.00	49.05	0	283	0.00%
2024/03/13	1	49.10	0	0.00	48.50	1	287	0.35%
2024/03/12	1	50.00	2	49.90	49.70	-1	288	-0.35%
2024/03/08	1	48.30	0	0.00	48.30	1	295	0.34%
2024/03/06	0	0.00	4	49.70	49.75	-4	316	-1.26%
2024/02/29	1	50.30	0	0.00	50.70	1	421	0.24%
2024/02/27	6	50.90	0	0.00	50.40	6	422	1.42%
2024/01/10	1	55.60	0	0.00	54.50	1	439	0.23%
2023/12/18	0	0.00	1	58.10	57.40	-1	475	-0.21%
2023/12/13	2	56.20	1	56.40	56.00	1	490	0.20%
2023/12/06	1	58.80	0	0.00	58.60	1	495	0.20%
2023/11/14	0	0.00	2	54.60	54.50	-2	390	-0.51%
2023/11/09	1	55.00	0	0.00	54.70	1	397	0.25%
2023/10/23	1	53.30	0	0.00	53.20	1	562	0.18%
2023/10/16	0	0.00	2	55.10	55.10	-2	606	-0.33%
2023/08/31	0	0.00	1	61.90	61.90	-1	1,429	-0.07%
2023/08/18	0.2	64.30	0	0.00	63.60	0.2	1,653	0.01%
2023/07/31	0	0.00	2	73.80	73.60	-2	2,435	-0.08%
2023/07/26	4	76.50	13	76.50	76.10	-9	2,535	-0.35%
2023/07/13	1.1	79.00	0	0.00	78.50	1.1	2,858	0.04%
2023/07/12	3	79.07	10	77.60	78.40	-7	2,936	-0.24%
2023/07/11	3	81.53	5	81.30	81.30	-2	2,978	-0.07%
2023/07/07	1	90.00	0	0.00	89.90	1	3,033	0.03%
2023/07/06	2	92.50	1	91.90	91.60	1	3,101	0.03%
2023/07/03	1	91.50	0	0.00	92.90	1	3,173	0.03%
2023/06/30	2	92.50	0	0.00	92.40	2	3,197	0.06%
2023/06/29	2	91.20	0	0.00	91.80	2	3,324	0.06%
2023/06/28	2	90.20	0	0.00	91.80	2	3,426	0.06%
2023/06/15	0	0.00	2	85.40	85.70	-2	3,528	-0.06%
2023/06/13	0	0.00	2	84.50	84.30	-2	3,625	-0.06%
2023/06/12	2	84.80	0	0.00	84.00	2	3,707	0.05%
2023/06/09	1	90.30	0	0.00	92.80	1	3,877	0.03%
2023/06/08	4	88.35	0	0.00	87.70	4	3,955	0.10%
2023/06/07	1	90.00	0	0.00	89.50	1	3,957	0.03%
2023/06/06	2	90.20	0	0.00	90.40	2	3,975	0.05%
2023/06/05	1	89.00	0	0.00	89.40	1	4,084	0.02%
2023/06/01	0	0.00	1	89.50	89.10	-1	4,153	-0.02%
2023/05/31	0	0.00	7	89.39	88.80	-7	4,226	-0.17%
2023/05/30	1	90.60	0	0.00	89.00	1	4,266	0.02%
2023/05/29	4	91.75	0	0.00	91.80	4	4,227	0.09%
2023/05/26	0	0.00	8	91.33	90.70	-8	4,223	-0.19%
2023/05/25	1	93.60	1	93.10	92.80	0	4,228	0.00%
2023/05/19	1	97.60	0	0.00	92.50	1	4,184	0.02%
2023/05/18	4	98.73	1	97.80	97.80	3	4,115	0.07%
2023/05/17	3	97.87	1	98.40	98.50	2	4,100	0.05%
2023/05/16	5	96.82	0	0.00	96.60	5	4,034	0.12%
2023/05/15	1	91.80	0	0.00	93.00	1	4,009	0.02%
2023/05/12	3	94.43	10	94.15	93.80	-7	4,028	-0.17%
2023/05/11	3	94.43	10	94.15	94.90	-7	3,951	-0.18%
2023/05/08	12	96.74	9	95.51	95.90	3	3,622	0.08%
2023/05/05	7	98.49	0	0.00	98.60	7	3,581	0.20%
2023/05/04	3	99.10	3	97.70	98.10	0	3,529	0.00%
2023/05/03	0	0.00	1	95.80	95.70	-1	3,447	-0.03%
2023/04/28	0	0.00	1	94.50	95.60	-1	3,399	-0.03%
2023/04/21	4	87.90	2	88.70	87.40	2	3,228	0.06%
2023/04/20	3	91.03	3	90.20	90.20	0	3,164	0.00%
2023/04/19	4	93.63	0	0.00	93.90	4	3,124	0.13%
2023/04/18	2	92.30	0	0.00	94.40	2	3,086	0.06%
2023/04/17	6	92.67	0	0.00	93.10	6	3,038	0.20%
2023/04/14	4	90.35	8	91.30	91.50	-4	2,955	-0.14%
2023/04/13	0	0.00	3	89.60	88.00	-3	2,870	-0.10%
2023/04/12	0	0.00	1	84.30	84.00	-1	2,795	-0.04%
2023/04/11	0	0.00	4	80.40	81.80	-4	2,768	-0.14%
2023/04/10	0	0.00	6	82.18	82.70	-6	2,797	-0.21%
2023/03/30	11	79.66	0	0.00	79.00	11	2,938	0.37%
2023/03/29	2	81.90	8	81.31	82.00	-6	2,798	-0.21%
2023/03/28	1	77.50	0	0.00	76.00	1	2,695	0.04%
2023/03/27	0	0.00	1	76.30	78.00	-1	2,699	-0.04%
2023/03/22	4	71.25	5	72.20	72.50	-1	2,770	-0.04%
2023/03/16	7	71.29	0	0.00	71.20	7	2,943	0.24%
2023/03/15	9	70.08	5	73.10	72.90	4	2,856	0.14%
2023/03/14	0	0.00	7	70.50	70.50	-7	2,755	-0.25%
2023/03/13	0	0.00	1	70.10	71.40	-1	2,502	-0.04%
2023/03/10	2	65.60	3	65.87	65.80	-1	2,381	-0.04%
2023/03/09	2	67.20	0	0.00	67.10	2	2,359	0.08%
2023/03/08	6	68.67	0	0.00	67.90	6	2,326	0.26%
2023/03/07	3	76.40	3	75.70	75.10	0	2,199	0.00%
2023/03/06	3	73.97	0	0.00	75.10	3	2,149	0.14%
2023/03/03	1	72.20	0	0.00	73.00	1	2,080	0.05%
2023/03/02	1	72.00	1	72.70	72.10	0	1,991	0.00%
2023/03/01	1	67.90	0	0.00	67.50	1	1,913	0.05%
2023/02/22	5	67.38	5	68.26	67.90	0	1,859	0.00%
2023/02/20	2	67.50	0	0.00	67.00	2	1,832	0.11%
2023/02/16	0	0.00	1	67.00	67.00	-1	1,810	-0.06%
2023/02/09	3	63.77	0	0.00	64.20	3	1,684	0.18%
2023/01/31	0	0.00	1	61.70	61.60	-1	1,629	-0.06%
2023/01/12	1	60.30	0	0.00	60.30	1	1,625	0.06%
2022/12/28	6	68.80	6	65.80	65.30	0	1,457	0.00%
2022/12/27	1	67.00	0	0.00	68.90	1	1,346	0.07%
2022/12/26	0	0.00	2	69.80	69.80	-2	1,200	-0.17%
2022/12/19	2	66.20	2	64.70	62.60	0	928	0.00%
2022/12/16	5	65.60	5	64.22	64.00	0	849	0.00%
2022/12/15	1	60.70	0	0.00	61.10	1	749	0.13%
2022/12/13	1	64.60	1	64.60	65.10	0	661	0.00%
2022/12/12	0	0.00	1	64.40	64.40	-1	485	-0.21%
2022/06/21	0	0.00	1	53.70	54.90	-1	2,138	-0.05%
2022/06/13	1	56.70	0	0.00	56.40	1	2,116	0.05%
2022/06/07	0	0.00	1	61.50	61.70	-1	2,086	-0.05%
2022/06/06	0	0.00	1	61.20	61.00	-1	2,089	-0.05%
2022/05/24	1	60.70	0	0.00	59.30	1	2,094	0.05%
2022/05/19	1	58.60	2	59.55	59.80	-1	2,056	-0.05%
2022/05/16	1	57.80	0	0.00	57.80	1	2,008	0.05%
2022/05/13	1	58.30	7	57.99	58.60	-6	1,995	-0.30%
2022/05/12	6	59.90	0	0.00	56.70	6	1,978	0.30%
2022/05/09	0	0.00	3	54.30	54.30	-3	1,793	-0.17%
2022/05/06	0	0.00	1	56.80	56.20	-1	1,777	-0.06%
2022/04/28	5	61.40	5	60.50	60.20	0	1,712	0.00%
2022/04/27	0	0.00	2	60.30	62.40	-2	1,687	-0.12%
2022/04/26	0	0.00	2	63.20	61.70	-2	1,662	-0.12%
2022/04/25	6	65.78	12	66.05	62.50	-6	1,626	-0.37%
2022/04/21	1	66.20	1	66.50	67.60	0	1,470	0.00%
2022/04/20	1	66.60	1	66.70	66.70	0	1,327	0.00%
2022/04/19	8	65.45	0	0.00	66.20	8	1,254	0.64%
2022/04/18	8	67.86	1	69.20	67.20	7	1,170	0.60%
2022/04/15	0	0.00	1	64.90	64.60	-1	892	-0.11%
2022/04/14	1	64.80	0	0.00	64.00	1	705	0.14%
2022/04/12	1	58.00	0	0.00	58.70	1	595	0.17%
2022/04/11	1	61.30	2	59.90	61.70	-1	548	-0.18%
2022/04/06	0	0.00	1	54.10	54.30	-1	442	-0.23%
2022/03/30	1	52.90	0	0.00	53.20	1	444	0.22%
2022/03/24	0	0.00	1	55.70	57.50	-1	403	-0.25%
2022/03/23	1	53.60	0	0.00	53.60	1	357	0.28%
2021/10/12	1	70.40	0	0.00	70.40	1	2,076	0.05%
2021/09/28	1	80.70	0	0.00	81.10	1	1,963	0.05%
2021/09/24	0	0.00	1	81.80	82.00	-1	1,966	-0.05%
2021/09/22	4	77.70	0	0.00	79.30	4	1,960	0.20%
2021/09/17	0	0.00	1	79.10	79.60	-1	1,990	-0.05%
2021/09/14	1	81.70	0	0.00	81.20	1	1,966	0.05%
2021/09/13	0	0.00	3	81.97	82.70	-3	1,960	-0.15%
2021/09/09	0	0.00	4	77.93	79.00	-4	1,848	-0.22%
2021/09/08	0	0.00	0	79.00	75.80	0	1,792	0.00%
2021/09/02	2	78.80	2	80.00	80.00	0	1,551	0.00%
2021/09/01	3	79.34	0	0.00	81.20	3	1,486	0.20%
2021/08/31	0	0.00	1	79.30	79.30	-1	1,301	-0.08%
2021/08/30	1	70.40	0	0.00	72.10	1	1,259	0.08%
2021/08/27	0	0.00	1	72.10	71.80	-1	1,243	-0.08%
2021/08/26	0	0.00	1	70.50	70.10	-1	1,204	-0.08%
2021/08/13	1	66.90	0	0.00	67.80	1	1,175	0.09%
2021/08/12	0	0.00	1	67.50	67.90	-1	1,217	-0.08%
2021/08/05	0	0.00	1	63.40	63.50	-1	1,648	-0.06%
2021/08/04	1	63.60	0	0.00	63.50	1	1,775	0.06%
2021/06/28	0	0.00	3	67.50	68.00	-3	2,616	-0.11%
2021/06/25	0	0.00	1	65.70	65.30	-1	2,575	-0.04%
2021/06/11	0	0.00	1	65.00	64.30	-1	2,556	-0.04%
2021/06/04	1	66.00	0	0.00	64.10	1	2,470	0.04%
2021/06/03	4	64.65	0	0.00	65.50	4	2,445	0.16%
2021/05/26	0	0.00	6	63.20	63.20	-6	2,367	-0.25%
2021/05/18	0	0.00	4	62.70	63.90	-4	2,271	-0.18%
2021/05/17	5	64.12	2	64.10	65.30	3	2,144	0.14%
2021/05/14	0	0.00	4	59.40	59.40	-4	2,003	-0.20%
2021/05/12	1	63.10	2	61.95	61.70	-1	1,831	-0.05%
2021/05/11	1	61.80	1	61.20	59.00	0	1,706	0.00%
2021/05/07	1	62.90	1	64.80	63.80	0	1,660	0.00%
2021/05/06	2	64.10	1	66.20	64.00	1	1,646	0.06%
2021/05/05	0	0.00	2	67.00	65.80	-2	1,601	-0.12%
2021/05/04	16	68.14	4	70.15	67.20	12	1,561	0.77%
2021/05/03	2	67.20	1	68.40	67.80	1	1,278	0.08%
2021/04/26	0	0.00	1	64.30	64.50	-1	1,104	-0.09%
2021/04/23	0	0.00	1	63.20	63.00	-1	1,089	-0.09%
2021/04/22	0	0.00	1	64.10	62.30	-1	1,094	-0.09%
2021/04/20	1	63.50	1	64.20	63.20	0	1,089	0.00%
2021/04/19	3	63.47	1	63.80	63.30	2	1,092	0.18%
2021/04/12	0	0.00	2	61.50	61.90	-2	1,019	-0.20%
2021/04/09	2	61.20	0	0.00	62.00	2	981	0.20%
2021/03/30	1	58.30	0	0.00	58.50	1	920	0.11%
2021/02/26	0	0.00	6	60.10	60.10	-6	1,089	-0.55%
2021/02/25	1	60.00	1	60.00	59.90	0	1,099	0.00%
2021/02/22	0	0.00	0	60.10	59.40	0	1,110	0.00%
2021/01/21	3	55.83	0	0.00	54.70	3	1,849	0.16%
2021/01/06	1	61.10	0	0.00	59.70	1	2,028	0.05%
2020/12/29	1	61.80	0	0.00	61.50	1	2,235	0.04%
2020/12/22	2	64.95	0	0.00	64.00	2	3,425	0.06%
2020/12/11	0	0.00	1	60.10	60.80	-1	4,284	-0.02%
2020/12/10	1	62.80	0	0.00	62.40	1	4,324	0.02%
2020/11/30	0	0.00	17	63.36	63.10	-17	5,452	-0.31%
2020/11/26	3	63.10	8	64.08	63.20	-5	5,435	-0.09%
2020/11/25	0	0.00	33	63.57	63.20	-33	5,426	-0.61%
2020/11/24	0	0.00	3	63.33	62.20	-3	5,427	-0.06%
2020/11/20	1	64.70	16	64.63	64.00	-15	5,429	-0.28%
2020/11/18	1	64.00	0	0.00	63.40	1	5,382	0.02%
2020/11/12	16	65.45	0	0.00	64.40	16	5,417	0.30%
2020/11/11	16	66.01	36	67.31	67.00	-20	5,498	-0.36%
2020/11/10	39	67.36	13	71.02	65.10	26	5,454	0.48%
2020/11/09	21	73.27	1	72.40	72.00	20	5,309	0.38%
2020/11/06	10	69.10	10	69.60	70.50	0	5,189	0.00%
2020/11/05	0	0.00	20	68.10	70.40	-20	5,116	-0.39%
2020/11/04	0	0.00	2	64.00	64.10	-2	4,983	-0.04%
2020/11/03	2	63.40	0	0.00	63.80	2	5,031	0.04%
2020/10/29	0	0.00	3	63.20	62.40	-3	5,047	-0.06%
2020/10/28	3	62.00	0	0.00	61.90	3	5,087	0.06%
2020/10/27	0	0.00	5	63.00	62.80	-5	5,092	-0.10%
2020/10/26	5	62.50	0	0.00	62.20	5	5,101	0.10%
2020/10/16	4	62.90	0	0.00	62.80	4	5,130	0.08%
2020/10/12	5	67.30	0	0.00	67.30	5	5,186	0.10%
2020/10/08	11	68.52	0	0.00	68.20	11	5,195	0.21%
2020/10/05	1	71.60	8	70.20	70.50	-7	5,175	-0.14%
2020/09/30	3	65.10	9	67.20	67.60	-6	5,077	-0.12%
2020/09/29	4	66.83	1	67.00	66.60	3	5,077	0.06%
2020/09/28	40	67.69	50	69.42	67.80	-10	5,108	-0.20%
2020/09/25	72	72.75	24	71.22	67.80	48	4,899	0.98%
2020/09/24	1	67.90	8	70.58	75.30	-7	4,373	-0.16%
2020/09/23	0	0.00	12	68.38	68.50	-12	4,135	-0.29%
2020/09/22	16	67.66	1	67.20	66.90	15	4,149	0.36%
2020/09/21	5	68.44	19	68.88	68.80	-14	4,218	-0.33%
2020/09/18	15	68.50	4	68.30	66.50	11	4,289	0.26%
2020/09/17	0	0.00	1	66.60	66.70	-1	4,257	-0.02%
2020/09/16	3	66.20	4	65.98	66.60	-1	4,243	-0.02%
2020/09/15	2	63.90	8	65.25	65.50	-6	4,263	-0.14%
2020/09/11	6	64.75	0	0.00	63.70	6	4,731	0.13%
2020/09/10	4	65.73	7	66.34	66.00	-3	5,103	-0.06%
2020/09/09	22	67.01	29	67.19	66.40	-7	5,336	-0.13%
2020/09/08	39	65.08	18	64.71	66.50	21	5,054	0.42%
2020/09/07	0	0.00	16	60.50	60.50	-16	4,659	-0.34%
2020/09/04	0	0.00	7	53.84	55.00	-7	4,718	-0.15%
2020/09/02	2	52.70	2	53.20	52.80	0	4,837	0.00%
2020/08/28	6	54.63	6	55.07	54.40	0	5,006	0.00%
2020/08/27	2	53.70	0	0.00	53.30	2	5,081	0.04%
2020/08/26	1	53.20	3	54.20	54.40	-2	5,222	-0.04%
2020/08/20	12	52.88	2	54.50	51.10	10	5,782	0.17%
2020/08/17	15	56.89	8	56.30	56.10	7	6,488	0.11%
2020/08/14	0	0.00	7	53.50	55.50	-7	6,455	-0.11%
2020/08/12	0	0.00	4	52.20	51.60	-4	6,976	-0.06%
2020/08/11	6	51.77	1	51.80	52.30	5	7,345	0.07%
2020/08/10	2	53.25	1	52.90	52.80	1	7,626	0.01%
2020/08/04	2	53.10	2	53.00	53.10	0	9,750	0.00%
2020/08/03	3	53.70	4	54.08	54.60	-1	9,916	-0.01%
2020/07/29	4	51.05	4	52.13	51.10	0	10,997	0.00%
2020/07/28	0	0.00	4	50.20	49.00	-4	11,050	-0.04%
2020/07/27	2	49.65	0	0.00	49.10	2	11,196	0.02%
2020/07/24	3	51.10	0	0.00	50.70	3	11,218	0.03%
2020/07/20	0	0.00	1	55.60	54.70	-1	11,657	-0.01%
2020/07/17	3	54.00	0	0.00	54.70	3	11,658	0.03%
2020/07/16	2	57.30	1	57.50	57.10	1	11,677	0.01%
2020/07/15	3	57.63	2	58.30	56.80	1	11,867	0.01%
2020/07/14	1	60.10	1	58.50	58.50	0	11,836	0.00%
2020/07/13	0	0.00	2	60.20	60.50	-2	11,811	-0.02%
2020/07/10	1	60.30	0	0.00	59.60	1	11,811	0.01%
2020/07/07	3	59.83	2	59.90	60.00	1	11,771	0.01%
2020/07/06	1	63.90	3	63.27	62.80	-2	11,720	-0.02%
2020/07/03	1	65.40	0	0.00	63.80	1	11,665	0.01%
2020/06/30	21	65.83	20	64.50	64.70	1	11,454	0.01%
2020/06/29	7	64.43	8	64.10	64.00	-1	11,302	-0.01%
2020/06/24	1	63.30	0	0.00	61.70	1	11,117	0.01%
2020/06/19	4	64.30	17	63.76	61.90	-13	10,866	-0.12%
2020/06/18	14	65.29	10	65.99	65.70	4	10,728	0.04%
2020/06/17	10	63.03	6	63.03	64.00	4	10,354	0.04%
2020/06/16	9	60.08	1	59.80	59.10	8	9,904	0.08%
2020/06/15	1	55.30	2	57.80	58.50	-1	9,604	-0.01%
2020/06/12	0	0.00	2	53.60	53.20	-2	9,489	-0.02%
2020/06/10	5	56.98	1	57.20	56.40	4	9,414	0.04%
2020/06/09	1	56.90	1	56.70	57.40	0	9,370	0.00%
2020/06/08	1	54.90	0	0.00	55.30	1	9,393	0.01%
2020/06/05	1	55.80	0	0.00	56.10	1	9,411	0.01%
2020/06/04	0	0.00	1	54.40	55.00	-1	9,527	-0.01%
2020/06/03	1	56.10	0	0.00	55.00	1	9,854	0.01%
2020/06/02	0	0.00	1	54.10	54.80	-1	9,892	-0.01%
2020/05/29	0	0.00	1	56.90	57.80	-1	9,708	-0.01%
2020/05/27	2	58.60	2	59.30	58.00	0	9,431	0.00%
2020/05/26	0	0.00	1	64.90	63.70	-1	9,256	-0.01%
2020/05/22	1	67.20	3	67.10	65.30	-2	8,968	-0.02%
2020/05/21	2	61.90	4	62.33	63.00	-2	8,622	-0.02%
2020/05/20	3	62.03	4	62.88	61.90	-1	8,530	-0.01%
2020/05/19	10	64.68	6	65.03	63.10	4	8,291	0.05%
2020/05/18	1	68.00	0	0.00	66.20	1	7,945	0.01%
2020/05/15	9	64.93	16	65.36	64.00	-7	7,574	-0.09%
2020/05/14	7	68.63	4	67.15	66.30	3	7,296	0.04%
2020/05/13	7	63.70	0	0.00	69.00	7	6,520	0.11%
2020/05/12	17	60.84	32	61.06	62.80	-15	5,937	-0.25%
2020/05/11	2	53.25	8	54.74	58.00	-6	5,425	-0.11%
2020/05/08	14	58.61	1	57.70	55.60	13	5,073	0.26%
2020/05/07	11	61.18	21	61.71	61.70	-10	4,883	-0.20%
2020/05/06	7	64.40	2	62.95	61.00	5	4,632	0.11%
2020/05/05	2	60.20	1	59.60	61.30	1	4,183	0.02%
2020/05/04	2	53.70	0	0.00	55.80	2	3,806	0.05%
2020/04/29	0	0.00	10	45.60	46.25	-10	3,573	-0.28%
2020/04/24	5	42.56	7	42.04	42.00	-2	3,479	-0.06%
2020/04/23	13	46.92	1	46.15	45.90	12	3,346	0.36%
2020/04/22	1	43.95	1	44.35	44.80	0	3,181	0.00%
2020/04/13	0	0.00	1	36.85	36.90	-1	2,707	-0.04%
2020/04/10	30	36.78	30	36.90	35.60	0	2,646	0.00%
2020/04/09	1	35.55	0	0.00	34.90	1	2,576	0.04%
2020/04/08	0	0.00	2	33.85	34.15	-2	2,516	-0.08%
2020/03/30	0	0.00	1	32.15	31.85	-1	2,435	-0.04%
2020/03/27	3	32.98	0	0.00	31.60	3	2,438	0.12%
2020/03/24	2	28.78	4	28.95	28.70	-2	2,351	-0.09%
2020/03/23	2	28.50	0	0.00	28.85	2	2,331	0.09%
2020/03/18	0	0.00	1	30.15	29.10	-1	2,262	-0.04%
2020/03/17	1	30.90	0	0.00	30.65	1	2,236	0.04%
2020/03/13	5	34.15	0	0.00	34.15	5	2,154	0.23%
2020/03/11	3	42.68	3	42.52	42.10	0	1,993	0.00%
2020/03/10	3	44.10	2	43.75	43.55	1	1,900	0.05%
2020/03/09	5	47.48	2	47.70	48.30	3	1,724	0.17%
2020/03/06	0	0.00	12	44.11	44.35	-12	1,344	-0.89%
2020/03/05	5	40.69	2	40.35	40.35	3	1,208	0.25%
2020/03/02	3	40.40	6	39.52	39.45	-3	1,182	-0.25%
2020/02/26	1	39.65	5	40.21	39.50	-4	1,159	-0.34%
2020/02/25	10	40.65	3	40.10	40.10	7	1,145	0.61%
2020/02/19	1	37.90	1	38.10	38.10	0	982	0.00%
2020/02/17	0	0.00	1	38.75	38.50	-1	984	-0.10%
2020/02/11	0	0.00	1	38.00	37.50	-1	984	-0.10%
2020/02/10	1	37.85	2	38.00	37.85	-1	988	-0.10%
2020/02/07	2	38.35	1	38.70	37.90	1	989	0.10%
2020/02/06	1	37.80	1	37.65	38.35	0	995	0.00%
2020/02/05	3	38.68	2	38.20	38.40	1	986	0.10%
2020/02/03	6	38.17	1	37.70	36.40	5	943	0.53%
2020/01/30	0	0.00	9	41.35	41.45	-9	926	-0.97%
2020/01/20	1	36.30	1	36.45	37.70	0	869	0.00%
2020/01/07	1	34.40	0	0.00	34.35	1	860	0.12%
2019/12/30	0	0.00	2	35.10	35.10	-2	874	-0.23%
2019/12/25	1	36.45	1	35.80	35.75	0	881	0.00%
2019/12/24	1	36.40	0	0.00	36.15	1	887	0.11%
2019/12/19	0	0.00	2	35.15	34.95	-2	910	-0.22%
2019/12/09	2	34.75	0	0.00	34.55	2	939	0.21%
2019/12/03	1	35.50	0	0.00	35.65	1	1,074	0.09%
2019/11/29	0	0.00	1	36.95	35.95	-1	1,127	-0.09%
2019/11/28	1	36.80	0	0.00	36.65	1	1,123	0.09%
2019/11/27	11	37.39	11	37.39	37.15	0	1,122	0.00%
2019/11/26	10	37.00	0	0.00	37.00	10	1,086	0.92%
2019/11/22	2	36.18	0	0.00	36.15	2	1,070	0.19%
2019/11/15	1	34.50	0	0.00	34.40	1	1,220	0.08%
2019/11/12	1	35.40	5	35.65	35.40	-4	1,229	-0.33%
2019/11/08	2	35.80	0	0.00	36.20	2	1,216	0.16%
2019/11/07	0	0.00	1	36.40	36.20	-1	1,221	-0.08%
2019/11/05	2	36.85	0	0.00	36.45	2	1,218	0.16%
2019/11/01	2	37.15	1	37.30	37.50	1	1,197	0.08%
2019/10/30	1	37.20	1	37.00	37.10	0	1,144	0.00%
2019/10/17	0	0.00	5	34.75	34.75	-5	1,238	-0.40%
2019/10/07	1	32.60	0	0.00	32.60	1	1,485	0.07%
2019/10/04	1	32.40	0	0.00	32.30	1	1,567	0.06%
2019/09/27	1	32.40	0	0.00	32.20	1	2,030	0.05%
2019/09/25	1	33.25	1	34.00	33.25	0	2,251	0.00%
2019/09/18	1	31.95	0	0.00	32.10	1	2,362	0.04%
2019/09/11	2	32.75	1	33.20	32.80	1	2,333	0.04%
2019/09/10	2	35.58	5	35.48	34.95	-3	2,282	-0.13%
2019/09/09	2	33.50	2	33.65	33.60	0	2,217	0.00%
2019/09/06	3	34.57	0	0.00	34.55	3	2,201	0.14%
2019/09/05	1	35.30	0	0.00	35.25	1	2,185	0.05%
2019/09/04	2	35.43	1	35.85	35.95	1	2,141	0.05%
2019/08/30	1	33.80	0	0.00	33.40	1	2,083	0.05%
2019/07/31	4	32.90	4	32.70	32.95	0	1,766	0.00%
2019/07/18	3	38.52	1	39.05	38.20	2	1,489	0.13%
2019/07/17	1	37.95	0	0.00	37.65	1	1,432	0.07%
2019/07/12	0	0.00	7	39.93	40.00	-7	1,286	-0.54%
2019/07/09	1	40.65	2	39.45	39.25	-1	1,094	-0.09%
2019/07/08	4	38.10	2	37.60	38.50	2	861	0.23%
2019/07/03	2	34.20	2	35.15	34.55	0	625	0.00%
2019/07/02	7	33.48	0	0.00	34.65	7	527	1.33%
2019/07/01	4	30.89	6	30.78	31.90	-2	387	-0.52%
2019/06/28	8	28.67	8	28.92	29.10	0	299	0.00%
2018/12/03	0	0.00	2	22.80	22.85	-2	219	-0.91%
2018/11/26	0	0.00	2	22.40	22.35	-2	208	-0.96%
2018/11/16	2	22.05	0	0.00	22.05	2	197	1.01%
2018/08/17	2	24.88	0	0.00	24.85	2	317	0.63%
2018/08/07	1	28.80	1	28.95	28.70	0	251	0.00%
2018/08/06	0	0.00	1	28.35	28.35	-1	177	-0.56%
2018/07/31	1	25.60	0	0.00	25.50	1	142	0.70%
2018/05/18	0	0.00	1	24.90	24.90	-1	144	-0.69%
2018/05/02	1	25.30	0	0.00	25.00	1	149	0.67%
2018/04/26	0	0.00	2	25.03	24.85	-2	151	-1.32%
2018/02/22	0	0.00	2	23.75	23.85	-2	276	-0.72%
2018/02/21	0	0.00	1	23.70	23.75	-1	334	-0.30%
2018/02/12	0	0.00	4	22.93	23.20	-4	362	-1.10%
2018/01/17	9	26.72	0	0.00	26.70	9	394	2.28%