合世 (1781)-元富-基隆券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
15.60
漲跌
▼0.05
漲幅
-0.32%
成交量
92張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0	16.80	0	0.00	16.00	0	258	0.00%
2024/01/19	0	0.00	1	15.80	15.85	-1	597	-0.17%
2024/01/16	0	0.00	7	16.15	15.95	-7	606	-1.15%
2024/01/12	3	16.33	3	16.30	16.40	0	623	0.00%
2024/01/11	2	16.43	0	0.00	16.40	2	623	0.32%
2024/01/10	1	16.45	2	16.68	16.50	-1	621	-0.16%
2024/01/09	1	16.30	2	16.30	16.35	-1	619	-0.16%
2024/01/05	4	16.90	2	17.00	16.90	2	611	0.33%
2024/01/04	5	17.43	0	0.00	17.40	5	605	0.83%
2023/12/20	0	0.00	1	18.45	18.05	-1	535	-0.19%
2023/12/19	0	0.00	12	17.90	18.95	-12	510	-2.35%
2023/12/11	3	16.57	1	16.15	16.05	2	442	0.45%
2023/12/08	3	17.05	0	0.00	17.00	3	427	0.70%
2023/12/07	1	17.70	0	0.00	17.65	1	410	0.24%
2023/12/06	5	18.10	0	0.00	18.70	5	389	1.28%
2023/12/05	2	19.45	1	19.70	19.95	1	337	0.30%
2023/03/09	0	0.00	10	15.44	15.50	-10	195	-5.10%
2023/02/10	10	16.50	0	0.00	16.30	10	193	5.18%
2023/01/04	0	0.00	12	14.90	14.85	-12	165	-7.26%
2022/10/03	0	0.00	3	14.50	14.50	-3	354	-0.85%
2022/09/27	0	0.00	2	14.38	14.55	-2	349	-0.57%
2022/09/22	3	16.50	0	0.00	16.40	3	343	0.87%
2022/09/05	1	17.40	0	0.00	17.05	1	301	0.33%
2022/09/01	2	18.00	1	17.65	18.90	1	257	0.39%
2022/08/26	1	15.80	0	0.00	15.65	1	198	0.50%
2022/07/27	0	0.00	23	16.50	16.00	-23	114	-20.01%
2022/04/20	0	0.00	3	17.85	18.25	-3	171	-1.75%
2022/04/19	0	0.00	1	18.50	18.30	-1	159	-0.63%
2022/01/07	12	17.90	0	0.00	17.95	12	135	8.86%
2021/12/02	1	17.45	0	0.00	17.00	1	129	0.77%
2021/12/01	0	0.00	1	16.65	17.15	-1	119	-0.84%
2021/11/29	0	0.00	2	16.75	16.75	-2	98	-2.04%
2021/10/01	1	14.25	0	0.00	14.00	1	139	0.72%
2021/09/29	1	14.50	0	0.00	14.35	1	144	0.69%
2021/09/16	1	15.60	0	0.00	15.20	1	162	0.61%
2021/09/09	0	0.00	1	19.15	17.30	-1	170	-0.59%
2021/09/08	40	17.80	0	0.00	18.35	40	160	24.92%
2021/08/24	1	13.80	0	0.00	13.80	1	210	0.48%
2021/07/20	0	0.00	40	20.10	20.00	-40	490	-8.15%
2021/06/28	0	0.00	2	22.10	22.00	-2	507	-0.39%
2021/06/18	0	0.00	1	22.85	23.00	-1	513	-0.19%
2021/05/21	0	0.00	1	22.80	23.00	-1	439	-0.23%
2021/05/20	1	25.00	1	24.50	24.20	0	440	0.00%
2021/05/18	81	29.91	0	0.00	26.80	81	409	19.80%
2021/05/14	0	0.00	100	24.10	25.65	-100	329	-30.36%
2021/05/13	101	23.70	0	0.00	23.70	101	265	38.05%	大買/鉅額交易
2021/03/09	0	0.00	4	22.50	22.55	-4	323	-1.24%
2021/02/22	4	24.95	0	0.00	25.00	4	340	1.17%
2021/01/05	0	0.00	10	25.35	25.20	-10	370	-2.70%
2020/12/28	0	0.00	1	26.10	25.50	-1	385	-0.26%
2020/12/23	11	29.18	0	0.00	27.50	11	382	2.88%
2020/11/16	0	0.00	20	27.43	27.65	-20	440	-4.54%
2020/11/10	10	27.90	1	27.90	27.90	9	437	2.06%
2020/10/22	9	28.35	0	0.00	27.05	9	645	1.39%
2020/10/21	0	0.00	2	25.30	27.50	-2	631	-0.32%
2020/10/19	1	25.00	0	0.00	24.75	1	646	0.15%
2020/10/16	1	24.70	0	0.00	24.55	1	647	0.15%
2020/10/15	1	25.05	0	0.00	25.10	1	667	0.15%
2020/10/13	0	0.00	9	25.20	25.35	-9	677	-1.33%
2020/09/23	0	0.00	1	28.05	28.50	-1	938	-0.11%
2020/09/15	1	28.30	0	0.00	28.70	1	1,001	0.10%
2020/09/04	1	29.70	0	0.00	29.70	1	1,267	0.08%
2020/08/28	0	0.00	1	32.55	32.75	-1	1,315	-0.08%
2020/08/27	0	0.00	1	33.10	33.00	-1	1,324	-0.08%
2020/08/26	0	0.00	1	34.20	34.30	-1	1,334	-0.07%
2020/08/25	1	31.90	0	0.00	31.90	1	1,330	0.08%
2020/08/19	1	37.00	0	0.00	36.00	1	1,418	0.07%
2020/08/14	0	0.00	2	38.10	37.10	-2	1,479	-0.14%
2020/08/13	11	38.20	2	39.20	37.60	9	1,477	0.61%
2020/08/12	0	0.00	1	37.50	37.50	-1	1,484	-0.07%
2020/08/07	1	38.30	0	0.00	37.75	1	1,500	0.07%
2020/08/05	0	0.00	1	41.05	41.05	-1	1,473	-0.07%
2020/08/03	3	36.30	0	0.00	36.30	3	1,454	0.21%
2020/07/28	0	0.00	28	26.95	26.95	-28	1,489	-1.88%
2020/07/24	1	34.60	0	0.00	33.20	1	1,503	0.07%
2020/07/23	3	30.78	0	0.00	33.00	3	1,498	0.20%
2020/07/15	4	42.65	2	38.45	40.80	2	1,438	0.14%
2020/07/14	1	42.65	0	0.00	42.65	1	1,398	0.07%
2020/07/10	4	52.60	31	52.60	52.60	-27	1,380	-1.96%
2020/07/07	0	0.00	2	36.35	39.60	-2	1,214	-0.16%
2020/06/19	3	32.35	0	0.00	33.00	3	1,073	0.28%
2020/06/18	1	34.65	0	0.00	34.65	1	968	0.10%
2020/06/17	0	0.00	1	31.50	31.50	-1	956	-0.10%
2020/06/15	8	24.79	5	26.05	26.05	3	928	0.32%
2020/06/12	15	21.10	0	0.00	23.70	15	899	1.67%
2020/06/11	10	21.55	0	0.00	21.55	10	809	1.24%
2020/06/10	1	19.35	0	0.00	19.60	1	772	0.13%
2020/05/28	0	0.00	2	17.75	18.00	-2	728	-0.27%
2020/05/27	1	18.35	0	0.00	18.35	1	753	0.13%
2020/05/26	1	20.35	0	0.00	20.30	1	752	0.13%
2020/05/22	31	16.50	0	0.00	16.85	31	723	4.28%
2020/05/20	0	0.00	3	16.30	16.30	-3	701	-0.43%
2020/05/18	0	0.00	25	17.05	17.05	-25	652	-3.83%
2020/05/08	1	13.95	0	0.00	14.25	1	548	0.18%
2020/05/07	2	15.40	0	0.00	14.95	2	529	0.38%
2020/02/27	0	0.00	35	15.39	15.55	-35	261	-13.41%
2020/02/26	5	14.38	0	0.00	14.15	5	218	2.29%
2020/02/25	30	14.75	0	0.00	14.75	30	199	15.01%
2020/02/21	0	0.00	2	11.68	12.25	-2	123	-1.62%
2020/02/05	2	13.00	0	0.00	12.95	2	77	2.58%
2019/02/21	0	0.00	1	10.70	10.80	-1	48	-2.05%
2019/01/14	1	10.45	0	0.00	10.40	1	45	2.20%
2018/05/29	0	0.00	5	13.40	13.40	-5	361	-1.38%
2018/05/28	0	0.00	5	13.60	13.60	-5	361	-1.38%
2018/04/26	5	14.35	0	0.00	14.45	5	351	1.42%
2018/04/25	0	0.00	1	15.25	15.60	-1	344	-0.29%
2018/04/24	6	15.33	0	0.00	16.00	6	342	1.75%
2018/03/30	0	0.00	1	16.70	15.60	-1	264	-0.38%
2018/03/29	1	16.90	0	0.00	16.65	1	251	0.40%
2018/03/28	0	0.00	1	17.30	17.30	-1	237	-0.42%
2018/03/27	0	0.00	2	17.25	17.45	-2	217	-0.92%
2018/03/22	1	13.90	0	0.00	14.05	1	101	0.99%
2018/01/25	2	13.15	0	0.00	12.80	2	75	2.64%