潤隆 (1808)-元富-基隆券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
40.75
漲跌
▲0.40
漲幅
+0.99%
成交量
2,476張
產業
上市營建類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	40.45	0	0.00	40.75	2	4,081	0.05%
2024/11/20	2	40.55	0	0.00	40.35	2	4,167	0.05%
2024/11/13	1	41.75	0	0.00	41.20	1	4,232	0.02%
2024/11/04	1	44.75	0	0.00	44.65	1	4,210	0.02%
2024/11/01	1	46.50	0	0.00	46.75	1	4,136	0.02%
2024/10/28	0	0.00	0.1	50.30	49.50	-0.1	4,174	0.00%
2024/10/25	0	0.00	0.2	49.30	49.45	-0.2	4,210	0.00%
2024/10/21	1	49.10	0	0.00	49.20	1	4,475	0.02%
2024/10/18	1	48.90	0	0.00	49.35	1	4,501	0.02%
2024/10/08	1	52.00	0	0.00	51.20	1	4,538	0.02%
2024/09/30	0	0.00	1	53.00	53.30	-1	4,470	-0.02%
2024/09/27	0	0.00	1	53.60	53.60	-1	4,440	-0.02%
2024/09/26	29	54.19	20	53.65	53.50	9	4,359	0.21%
2024/09/25	8	120.88	5	120.40	119.50	3	4,000	0.07%
2024/09/24	1	120.00	2	120.00	119.50	-1	3,824	-0.03%
2024/09/23	5	116.20	4	114.38	115.00	1	3,732	0.03%
2024/09/20	5	123.60	1.3	128.00	121.00	3.7	3,632	0.10%
2024/09/19	0.3	133.83	0.3	134.83	134.00	0	3,442	0.00%
2024/09/18	1.3	132.88	0.3	132.17	131.50	1	3,398	0.03%
2024/09/16	0	0.00	2.2	130.50	130.00	-2.2	3,386	-0.06%
2024/09/13	0.3	131.00	4	130.00	129.00	-3.7	3,373	-0.11%
2024/09/12	1.1	123.18	1	123.50	124.50	0.1	3,308	0.00%
2024/09/11	2.1	121.55	0	0.00	122.50	2.1	3,296	0.06%
2024/09/10	1	126.00	1.1	123.98	123.00	-0.1	3,298	0.00%
2024/09/09	0.1	124.00	0	0.00	125.00	0.1	3,378	0.00%
2024/09/06	0	0.00	0.2	124.00	126.50	-0.2	3,360	-0.01%
2024/09/05	0.2	127.50	2	127.00	125.50	-1.8	3,352	-0.05%
2024/09/04	1	121.00	0	0.00	123.00	1	3,346	0.03%
2024/09/03	0	0.00	0.7	126.50	125.50	-0.7	3,366	-0.02%
2024/09/02	1.7	129.12	0	0.00	127.00	1.7	3,328	0.05%
2024/08/30	0	0.00	5	127.30	131.00	-5	3,214	-0.16%
2024/08/28	0	0.00	1	119.00	118.50	-1	2,935	-0.03%
2024/08/26	0	0.00	10	118.00	116.50	-10	2,947	-0.34%
2024/08/23	12	115.92	0	0.00	116.00	12	2,954	0.41%
2024/08/22	1	118.00	0	0.00	117.00	1	2,936	0.03%
2024/08/21	0	0.00	10	121.50	120.50	-10	2,835	-0.35%
2024/08/16	0	0.00	2	125.50	124.50	-2	2,790	-0.07%
2024/08/15	1	122.00	1.5	122.00	121.50	-0.5	2,741	-0.02%
2024/08/14	0	0.00	1	118.50	118.50	-1	2,715	-0.04%
2024/08/13	3	115.67	2	115.00	115.50	1	2,700	0.04%
2024/08/12	0	0.00	1.5	116.67	115.50	-1.5	2,685	-0.06%
2024/08/08	1	106.50	0	0.00	107.00	1	2,671	0.04%
2024/08/06	3.1	107.10	0	0.00	105.50	3.1	2,659	0.12%
2024/08/05	3.1	108.37	0	0.00	107.50	3.1	2,605	0.12%
2024/08/01	0	0.00	2	123.75	123.50	-2	2,618	-0.08%
2024/07/31	2	124.25	0	0.00	123.00	2	2,599	0.08%
2024/07/29	12	121.58	12	122.75	119.50	0	2,643	0.00%
2024/07/26	0	0.00	1	120.50	121.50	-1	2,533	-0.04%
2024/07/23	1	113.50	0	0.00	115.50	1	2,460	0.04%
2024/07/22	5	112.00	0	0.00	111.00	5	2,473	0.20%
2024/07/19	1	117.50	0	0.00	115.00	1	2,487	0.04%
2024/07/18	0	0.00	1	120.00	119.50	-1	2,576	-0.04%
2024/07/16	1	120.00	0	0.00	120.00	1	2,752	0.04%
2024/07/11	1	115.50	0	0.00	115.00	1	2,889	0.03%
2024/07/09	1	112.00	0	0.00	111.50	1	2,954	0.03%
2024/07/05	1	114.50	0	0.00	114.00	1	3,028	0.03%
2024/07/04	0	0.00	1	115.00	115.50	-1	3,061	-0.03%
2024/06/28	1	113.50	0	0.00	112.50	1	3,186	0.03%
2024/06/21	1	113.00	0	0.00	114.00	1	3,958	0.03%
2024/06/18	1	114.00	0	0.00	114.00	1	4,069	0.02%
2024/06/14	0	0.00	3	115.50	117.00	-3	4,071	-0.07%
2024/06/07	0	0.00	4	110.75	111.50	-4	4,150	-0.10%
2024/06/05	0	0.00	1	107.00	107.00	-1	4,261	-0.02%
2024/06/03	0	0.00	2	106.25	107.00	-2	4,296	-0.05%
2024/05/31	1	106.50	0	0.00	107.00	1	4,285	0.02%
2024/05/22	1	105.50	0	0.00	104.50	1	4,201	0.02%
2024/05/21	1	105.00	0	0.00	104.00	1	4,200	0.02%
2024/05/20	1	105.50	0	0.00	105.50	1	4,186	0.02%
2024/05/14	1	106.50	1	106.50	106.50	0	4,117	0.00%
2024/05/13	3	109.17	0	0.00	109.50	3	4,082	0.07%
2024/05/06	0	0.00	5	117.00	116.50	-5	3,832	-0.13%
2024/05/03	1	115.50	0	0.00	116.00	1	3,780	0.03%
2024/05/02	0	0.00	1	115.50	116.50	-1	3,730	-0.03%
2024/04/30	1	114.00	0	0.00	114.00	1	3,621	0.03%
2024/04/29	0	0.00	1	115.00	114.00	-1	3,572	-0.03%
2024/04/26	0	0.00	3	112.00	112.00	-3	3,501	-0.09%
2024/04/24	1	113.50	0.2	111.50	112.00	0.8	3,422	0.02%
2024/04/23	4	108.13	0	0.00	110.00	4	3,292	0.12%
2024/04/19	5	106.20	4	104.00	103.50	1	3,002	0.03%
2024/04/17	0.3	105.00	0	0.00	104.00	0.3	2,789	0.01%
2024/04/16	1.7	105.00	0	0.00	104.00	1.7	2,739	0.06%
2024/04/15	1.2	110.25	0	0.00	109.00	1.2	2,698	0.04%
2024/04/11	1	111.00	0	0.00	111.00	1	2,616	0.04%
2024/04/10	0	0.00	1	115.50	114.50	-1	2,550	-0.04%
2024/04/09	0	0.00	1	116.00	114.00	-1	2,510	-0.04%
2024/04/03	4	116.25	0	0.00	114.50	4	2,438	0.16%
2024/04/01	1	123.00	0	0.00	123.00	1	2,308	0.04%
2024/03/29	3	124.67	0	0.00	124.00	3	2,268	0.13%
2024/03/28	0	0.00	1	127.50	127.00	-1	2,236	-0.04%
2024/03/27	11	128.50	5	124.70	124.50	6	2,205	0.27%
2024/03/18	1	117.50	1	119.00	119.00	0	1,980	0.00%
2024/03/15	0	0.00	1	119.50	118.50	-1	1,947	-0.05%
2023/12/26	1	102.00	0	0.00	102.00	1	1,498	0.07%
2023/12/22	0	0.00	5	110.90	109.50	-5	1,442	-0.35%
2023/12/21	0	0.00	4	109.75	112.00	-4	1,312	-0.30%
2023/12/19	9	103.33	0	0.00	105.50	9	1,068	0.84%
2023/12/18	0	0.00	10	98.34	99.80	-10	897	-1.11%
2023/12/08	10	94.37	0	0.00	93.60	10	982	1.02%
2023/08/31	0	0.00	3	83.83	88.80	-3	625	-0.48%
2023/08/28	2	80.70	0	0.00	80.50	2	585	0.34%
2023/08/24	1	82.70	0	0.00	82.50	1	577	0.17%
2023/08/23	0	0.00	2	83.30	83.50	-2	575	-0.35%
2023/08/22	1	79.60	0	0.00	81.60	1	567	0.18%
2023/08/21	1	81.20	0	0.00	80.30	1	551	0.18%
2023/08/10	0	0.00	2	79.90	80.20	-2	351	-0.57%
2023/08/09	1	77.90	0	0.00	78.10	1	338	0.30%
2023/08/02	1	79.70	0	0.00	79.60	1	311	0.32%
2023/07/20	0	0.00	2	80.60	81.00	-2	300	-0.67%
2023/07/19	1	79.40	0	0.00	79.20	1	298	0.34%
2023/07/18	1	79.80	0	0.00	79.80	1	300	0.33%
2023/04/06	0	0.00	6	71.80	70.90	-6	373	-1.61%
2023/03/20	0	0.00	0.5	67.70	68.10	-0.5	399	-0.12%
2023/02/24	1	70.90	0	0.00	71.20	1	371	0.27%
2023/02/23	2	70.90	0	0.00	71.30	2	373	0.54%
2023/02/22	3	71.47	0	0.00	71.10	3	372	0.81%
2023/01/31	0	0.00	0.6	71.40	71.70	-0.6	280	-0.22%
2022/12/23	0	0.00	1	68.40	68.00	-1	232	-0.43%
2022/11/24	0	0.00	6	62.87	64.00	-6	232	-2.59%
2022/11/22	0	0.00	5	62.00	61.80	-5	234	-2.13%
2022/11/17	1	59.00	0	0.00	59.30	1	240	0.42%
2022/11/16	1	59.60	0	0.00	59.20	1	243	0.41%
2022/11/11	1	59.80	0	0.00	59.70	1	249	0.40%
2022/11/07	2	59.90	0	0.00	59.50	2	274	0.73%
2022/11/03	2	61.85	0	0.00	60.90	2	274	0.73%
2022/11/02	2	62.40	0	0.00	62.80	2	272	0.74%
2022/10/25	1	62.60	0	0.00	63.30	1	278	0.36%
2022/10/19	0	0.00	1	60.40	60.10	-1	267	-0.37%
2022/10/11	0	0.00	1	58.00	57.80	-1	269	-0.37%
2022/10/05	1	57.10	0	0.00	57.30	1	271	0.37%
2022/09/21	0	0.00	2	71.75	72.00	-2	234	-0.85%
2022/09/07	2	69.75	0	0.00	69.60	2	229	0.87%
2022/08/12	0	0.00	2	68.80	69.30	-2	245	-0.81%
2022/08/04	1	63.90	0	0.00	64.00	1	370	0.27%
2022/07/19	0	0.00	1	65.30	65.30	-1	540	-0.18%
2022/07/14	1	62.70	1	64.00	63.60	0	540	0.00%
2022/07/13	1	63.00	0	0.00	63.60	1	543	0.18%
2022/07/07	0	0.00	0.3	66.80	64.90	-0.3	542	-0.06%
2022/07/04	1	65.30	0	0.00	65.70	1	552	0.18%
2022/06/21	0	0.00	2	67.75	68.40	-2	571	-0.35%
2022/06/20	0	0.00	1	66.60	66.50	-1	575	-0.17%
2022/06/15	0	0.00	2	68.30	67.80	-2	771	-0.26%
2022/06/14	1	66.40	0	0.00	67.00	1	774	0.13%
2022/06/13	1	67.00	0	0.00	66.90	1	785	0.13%
2022/06/08	1	67.00	0	0.00	67.10	1	807	0.12%
2022/06/06	2	68.05	0	0.00	67.50	2	802	0.25%
2022/05/31	0	0.00	1	72.00	70.30	-1	791	-0.13%
2022/05/30	0	0.00	1	69.80	70.00	-1	780	-0.13%
2022/05/27	1	69.30	0	0.00	69.30	1	778	0.13%
2022/05/24	0	0.00	1	71.40	69.30	-1	783	-0.13%
2022/05/23	1	69.60	0	0.00	69.60	1	775	0.13%
2022/05/19	0	0.00	1	70.10	69.90	-1	762	-0.13%
2022/05/13	2	65.70	2	68.45	68.90	0	699	0.00%
2022/05/12	0	0.00	2	71.80	70.80	-2	668	-0.30%
2022/05/11	1	68.90	8	68.75	69.90	-7	627	-1.11%
2022/05/10	0	0.00	7	65.36	66.00	-7	591	-1.18%
2022/05/09	0	0.00	6	64.38	64.00	-6	567	-1.06%
2022/05/06	0	0.00	32	64.11	62.90	-32	540	-5.92%
2022/05/05	0	0.00	13	62.42	62.40	-13	513	-2.53%
2022/05/04	0	0.00	1	62.00	61.40	-1	501	-0.20%
2022/05/03	0	0.00	16	60.85	61.30	-16	499	-3.20%
2022/04/29	0	0.00	19	61.01	60.70	-19	491	-3.87%
2022/04/28	0	0.00	1	60.80	60.20	-1	479	-0.21%
2022/04/11	0	0.00	1	58.90	59.00	-1	436	-0.23%
2022/04/08	1	58.00	0	0.00	58.90	1	427	0.23%
2022/03/21	2	56.45	0	0.00	57.90	2	430	0.46%
2022/03/18	0	0.00	1	60.10	57.60	-1	388	-0.26%
2022/03/16	1	58.50	0	0.00	59.00	1	228	0.44%
2022/03/15	1	58.50	11	60.73	60.80	-10	215	-4.64%
2022/03/11	29	55.00	2	55.00	55.00	27	188	14.30%
2022/03/08	80	54.36	0	0.00	54.80	80	185	43.15%
2022/02/16	2	54.10	0	0.00	54.10	2	168	1.19%
2022/01/26	0	0.00	0.1	54.60	54.40	-0.1	174	-0.06%
2021/12/27	0	0.00	1	55.50	55.60	-1	164	-0.61%
2021/12/24	2	54.75	0	0.00	54.20	2	152	1.31%
2021/08/13	0	0.00	1	61.80	61.80	-1	156	-0.64%
2021/08/02	0	0.00	1	61.60	61.60	-1	172	-0.58%
2021/07/15	0	0.00	2	57.30	57.20	-2	172	-1.16%
2021/04/13	0	0.00	1.4	56.59	56.60	-1.4	259	-0.54%
2021/04/12	0	0.00	1	56.80	57.00	-1	256	-0.39%
2021/03/22	2	59.50	0	0.00	59.10	2	215	0.93%
2021/03/16	0	0.00	0	62.20	62.30	0	204	0.00%
2021/03/09	1	61.30	0	0.00	61.20	1	229	0.44%
2021/02/23	0	0.00	3	62.50	62.80	-3	228	-1.31%
2021/02/05	0	0.00	1	60.20	60.50	-1	222	-0.45%
2021/01/08	0	0.00	1	59.00	59.00	-1	238	-0.42%
2020/12/30	0	0.00	1	60.00	60.00	-1	242	-0.41%
2020/12/17	0	0.00	1	59.00	59.10	-1	338	-0.30%
2020/12/09	1	58.70	0	0.00	58.90	1	365	0.27%
2020/12/08	2	60.80	0	0.00	60.40	2	352	0.57%
2020/11/13	0	0.00	1	62.10	62.00	-1	357	-0.28%
2020/11/02	1	62.40	0	0.00	62.40	1	380	0.26%
2020/10/19	0	0.00	1	64.20	64.60	-1	406	-0.25%
2020/09/24	0	0.00	2	60.70	62.50	-2	422	-0.47%
2020/09/22	0	0.00	3	76.20	76.10	-3	347	-0.86%
2020/09/18	0	0.00	1	74.50	75.00	-1	325	-0.31%
2020/08/31	0	0.00	1	70.60	70.70	-1	282	-0.35%
2020/08/20	5	66.70	0	0.00	67.50	5	280	1.78%
2020/07/22	0	0.00	3	65.30	66.50	-3	215	-1.39%
2020/06/30	0	0.00	2	61.70	61.60	-2	207	-0.97%
2020/06/24	0	0.00	2	61.80	61.90	-2	211	-0.95%
2020/06/01	2	62.30	0	0.00	62.70	2	318	0.63%
2020/05/22	1	58.80	0	0.00	58.70	1	310	0.32%
2020/04/28	0	0.00	1	57.70	57.90	-1	322	-0.31%
2020/04/22	1	54.60	0	0.00	55.60	1	330	0.30%
2020/04/10	1	55.50	0	0.00	55.90	1	328	0.30%
2020/04/01	0	0.00	3	55.10	55.00	-3	355	-0.84%
2020/03/31	2	55.35	0	0.00	55.10	2	365	0.55%
2020/03/19	5	40.10	5	41.10	40.10	0	309	0.00%
2020/03/13	5	51.60	5	52.10	53.30	0	277	0.00%
2019/11/29	0	0.00	3	58.50	58.70	-3	985	-0.30%
2019/11/06	0	0.00	1	63.30	63.70	-1	887	-0.11%
2019/11/05	1	62.30	0	0.00	62.70	1	863	0.12%
2019/11/04	0	0.00	2	62.85	63.20	-2	846	-0.24%
2019/11/01	3	68.57	0	0.00	68.40	3	773	0.39%
2019/10/31	2	68.50	0	0.00	68.50	2	718	0.28%
2019/10/24	3	67.80	0	0.00	69.30	3	625	0.48%
2019/10/18	0	0.00	1	68.70	68.10	-1	531	-0.19%
2019/10/17	1	68.70	1	69.20	68.20	0	510	0.00%
2019/10/16	2	69.10	0	0.00	69.00	2	507	0.39%
2019/10/07	1	67.60	0	0.00	67.50	1	421	0.24%
2019/10/01	3	63.53	0	0.00	65.20	3	350	0.85%
2019/08/26	0	0.00	1	61.60	62.10	-1	439	-0.23%
2019/08/21	0	0.00	1	60.90	60.80	-1	472	-0.21%
2019/08/07	0	0.00	0.3	62.50	62.40	-0.3	584	-0.04%
2019/08/06	0	0.00	1	62.50	62.40	-1	595	-0.17%
2019/08/02	1	62.90	0	0.00	63.20	1	619	0.16%
2019/08/01	1	63.10	0	0.00	63.30	1	628	0.16%
2019/07/30	0	0.00	5	63.20	63.20	-5	636	-0.79%
2019/07/25	1	63.50	0	0.00	63.50	1	658	0.15%
2019/06/12	3	62.80	0	0.00	62.70	3	896	0.33%
2019/06/04	4	63.00	0	0.00	62.90	4	1,139	0.35%
2019/05/31	1	64.60	0	0.00	64.90	1	1,148	0.09%
2019/05/30	1	64.80	0	0.00	64.60	1	1,142	0.09%
2019/05/27	0	0.00	15	64.26	65.30	-15	1,145	-1.31%
2019/05/23	1.3	61.82	0	0.00	63.40	1.3	1,130	0.11%
2019/05/22	9	61.40	1	61.30	61.70	8	1,118	0.72%
2019/05/20	1	62.10	0	0.00	62.00	1	1,132	0.09%
2019/05/17	4	62.00	1	62.70	62.00	3	1,132	0.26%
2019/05/16	1	63.20	0	0.00	63.00	1	1,130	0.09%
2019/05/15	1	64.00	0	0.00	64.30	1	1,128	0.09%
2019/04/25	0	0.00	1	66.80	67.00	-1	1,126	-0.09%
2019/04/22	1	66.30	0	0.00	66.40	1	1,124	0.09%
2019/04/12	2	68.20	0	0.00	68.30	2	1,096	0.18%
2019/04/10	1	68.40	0	0.00	68.90	1	1,094	0.09%
2019/04/08	0	0.00	1	69.80	69.50	-1	1,068	-0.09%
2019/04/03	1	68.30	0	0.00	68.60	1	1,052	0.10%
2019/04/02	1	68.40	0	0.00	68.40	1	1,045	0.10%
2019/03/26	1	69.90	0	0.00	69.60	1	983	0.10%
2019/03/22	0	0.00	2	69.90	70.00	-2	966	-0.21%
2019/03/20	1	69.30	1	69.00	69.40	0	942	0.00%
2019/03/18	0	0.00	1	69.10	69.10	-1	906	-0.11%
2019/03/13	1	65.70	0	0.00	65.70	1	774	0.13%
2019/03/12	1	62.00	0	0.00	63.50	1	719	0.14%
2019/03/11	1	63.30	0	0.00	62.90	1	691	0.14%
2019/03/04	0	0.00	1	61.40	60.60	-1	549	-0.18%
2018/09/14	1	59.00	0	0.00	58.40	1	551	0.18%
2018/09/06	0	0.00	13	59.70	59.30	-13	554	-2.34%
2018/08/28	0	0.00	37	58.67	58.50	-37	611	-6.05%
2018/07/23	0	0.00	2	54.20	53.90	-2	985	-0.20%
2018/07/20	0	0.00	1	54.90	54.70	-1	992	-0.10%
2018/07/19	0	0.00	1	55.40	55.20	-1	999	-0.10%
2018/07/17	2	58.20	0	0.00	58.00	2	1,030	0.19%
2018/07/10	0	0.00	10	58.50	58.10	-10	1,090	-0.92%
2018/07/09	0	0.00	5	57.90	58.40	-5	1,117	-0.45%
2018/07/04	2	56.20	0	0.00	55.80	2	1,202	0.17%
2018/07/03	0	0.00	15	57.23	55.80	-15	1,220	-1.23%
2018/06/28	20	54.10	0	0.00	54.10	20	1,255	1.59%
2018/06/13	60	59.47	0	0.00	59.30	60	1,401	4.28%
2018/06/06	0	0.00	2	59.30	62.00	-2	1,505	-0.13%
2018/05/28	0	0.00	2	62.50	62.00	-2	1,403	-0.14%
2018/05/23	0	0.00	2	63.40	63.80	-2	1,364	-0.15%
2018/05/17	2	65.20	0	0.00	65.40	2	1,313	0.15%
2018/05/02	0	0.00	20	57.40	58.80	-20	1,166	-1.71%
2018/04/27	20	54.78	0	0.00	54.60	20	1,212	1.65%
2018/04/19	0	0.00	1	55.70	55.40	-1	1,163	-0.09%
2018/04/13	0	0.00	1	55.80	56.00	-1	1,090	-0.09%
2018/04/03	0	0.00	4	52.00	50.60	-4	955	-0.42%
2018/03/31	0	0.00	1	51.00	51.00	-1	915	-0.11%
2018/03/23	0	0.00	5	50.40	50.70	-5	870	-0.57%
2018/02/23	0	0.00	1	45.30	44.70	-1	683	-0.15%
2018/02/08	2	44.20	0	0.00	44.05	2	672	0.30%
2018/02/06	2	44.65	0	0.00	43.30	2	665	0.30%
2018/01/25	2	44.50	0	0.00	45.15	2	634	0.31%
2018/01/24	8	47.21	1	48.20	46.75	7	586	1.19%