高興昌 (2008)-元富-基隆券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.95
漲跌
▼0.15
漲幅
-0.60%
成交量
131張
產業
上市鋼鐵類股▼0.16%
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	10	24.40	25.50	-10	63	-15.77%
2024/04/29	0	0.00	5	23.40	23.55	-5	51	-9.64%
2023/12/15	0	0.00	1	22.85	23.00	-1	45	-2.21%
2023/10/23	0	0.00	10	20.40	20.40	-10	56	-17.71%
2023/09/11	1	21.00	0	0.00	20.90	1	58	1.70%
2023/09/04	0	0.00	2	20.20	21.65	-2	45	-4.38%
2022/09/26	0	0.00	2	15.70	15.85	-2	36	-5.45%
2022/05/19	1	16.20	0	0.00	16.30	1	170	0.59%
2022/05/13	0	0.00	1	16.20	15.60	-1	170	-0.59%
2021/09/23	10	20.60	0	0.00	20.25	10	2,638	0.38%
2021/09/22	1	19.90	1	20.30	20.35	0	2,835	0.00%
2021/09/02	15	22.80	0	0.00	23.00	15	3,041	0.49%
2021/09/01	2	23.55	1	24.10	23.40	1	3,038	0.03%
2021/08/19	2	23.83	1	23.45	22.60	1	3,274	0.03%
2021/08/18	0	0.00	2	23.40	24.85	-2	3,235	-0.06%
2021/08/16	2	27.45	0	0.00	27.25	2	3,058	0.07%
2021/08/13	0	0.00	16	26.98	27.20	-16	2,823	-0.57%
2021/08/05	15	23.10	0	0.00	23.00	15	2,492	0.60%
2021/07/29	0	0.00	1	23.95	24.20	-1	2,713	-0.04%
2021/07/26	1	23.80	1	24.55	23.65	0	2,779	0.00%
2021/07/21	2	25.00	2	25.68	24.30	0	2,837	0.00%
2021/07/20	1	24.90	0	0.00	24.90	1	2,846	0.04%
2021/07/19	1	25.60	7	26.13	25.60	-6	2,866	-0.21%
2021/07/16	1	24.35	0	0.00	24.35	1	2,943	0.03%
2021/07/15	1	25.05	5	25.26	25.30	-4	2,966	-0.13%
2021/07/14	1	23.95	0	0.00	23.95	1	3,009	0.03%
2021/07/12	1	26.45	1	28.65	26.45	0	3,130	0.00%
2021/07/08	0	0.00	2	26.60	26.65	-2	3,008	-0.07%
2021/07/06	1	27.95	0	0.00	26.90	1	2,923	0.03%
2021/07/05	0	0.00	14	27.51	27.95	-14	2,824	-0.50%
2021/07/02	1	25.40	2	25.45	25.45	-1	2,731	-0.04%
2021/07/01	9	27.42	5	26.30	25.30	4	2,676	0.15%
2021/06/30	6	26.04	0	0.00	26.25	6	2,476	0.24%
2021/06/29	2	22.95	0	0.00	23.90	2	2,379	0.08%
2021/06/28	0	0.00	3	20.50	21.75	-3	2,182	-0.14%
2021/06/25	2	19.80	1	20.50	19.80	1	2,110	0.05%
2021/06/22	0	0.00	1	20.00	20.00	-1	2,020	-0.05%
2021/06/17	1	18.55	1	19.10	18.50	0	1,958	0.00%
2021/06/09	5	18.70	0	0.00	18.75	5	1,931	0.26%
2021/06/08	10	19.30	0	0.00	19.20	10	1,925	0.52%
2021/06/07	1	19.65	0	0.00	19.20	1	1,920	0.05%
2021/06/04	2	20.93	2	21.13	20.05	0	1,905	0.00%
2021/06/03	0	0.00	2	20.70	20.10	-2	1,852	-0.11%
2021/06/01	0	0.00	5	19.30	19.80	-5	1,816	-0.28%
2021/05/31	0	0.00	4	20.00	20.00	-4	1,739	-0.23%
2021/05/28	0	0.00	1	18.10	18.20	-1	1,712	-0.06%
2021/05/18	5	15.30	0	0.00	15.30	5	1,670	0.30%
2021/05/14	0	0.00	5	15.60	15.35	-5	1,642	-0.30%
2021/05/12	1	18.35	0	0.00	18.35	1	1,593	0.06%
2021/05/11	3	21.33	2	21.80	20.35	1	1,566	0.06%
2021/05/10	1	20.00	5	20.41	21.30	-4	1,466	-0.27%
2021/05/07	2	19.15	2	18.75	19.40	0	1,403	0.00%
2021/05/06	1	19.00	1	20.00	19.35	0	1,384	0.00%
2021/05/05	3	18.77	1	19.80	19.40	2	1,334	0.15%
2021/05/04	6	18.00	0	0.00	18.00	6	1,289	0.47%
2021/05/03	6	20.50	0	0.00	19.85	6	1,268	0.47%
2021/04/29	2	20.80	1	20.95	20.50	1	1,235	0.08%
2021/04/22	3	21.50	10	21.58	20.65	-7	1,084	-0.65%
2021/04/21	3	20.97	18	20.30	20.65	-15	964	-1.56%
2021/04/16	21	19.65	2	18.80	19.95	19	761	2.49%
2021/04/15	1	17.90	1	18.15	18.15	0	657	0.00%
2021/04/09	2	19.00	1	17.90	18.10	1	639	0.16%
2021/03/05	3	18.45	1	18.55	17.45	2	838	0.24%
2021/02/01	1	12.80	0	0.00	12.80	1	638	0.16%
2021/01/05	0	0.00	30	18.87	18.65	-30	533	-5.63%
2020/12/29	1	19.60	1	19.90	19.80	0	440	0.00%
2020/12/28	1	20.10	1	19.75	20.45	0	396	0.00%
2020/12/23	1	15.95	1	15.95	15.95	0	163	0.00%
2020/12/22	30	17.00	1	16.50	14.50	29	124	23.34%
2020/12/21	1	15.45	0	0.00	15.50	1	67	1.49%
2018/01/17	0	0.00	1	12.95	12.95	-1	591	-0.17%
2018/01/11	1	12.55	0	0.00	12.50	1	577	0.17%