官田鋼 (2017)-元富-基隆券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
11.75
漲跌
▲0.05
漲幅
+0.43%
成交量
288張
產業
上市鋼鐵類股
260人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	11.80	11.70	-1	645	-0.16%
2024/11/18	0	0.00	6	11.75	11.85	-6	643	-0.93%
2024/11/14	0.1	11.55	0	0.00	11.85	0.1	653	0.02%
2024/11/08	0.2	12.30	0	0.00	12.15	0.2	673	0.02%
2024/11/04	0	12.05	0	0.00	12.00	0	722	0.01%
2024/10/24	0.2	12.35	0	0.00	12.25	0.2	783	0.03%
2024/10/11	0.2	12.50	0	0.00	12.40	0.2	894	0.02%
2024/09/18	0.1	12.15	0	0.00	12.20	0.1	852	0.01%
2024/09/16	0	12.20	0	0.00	12.15	0	856	0.00%
2024/09/12	0	0.00	5	11.85	11.80	-5	872	-0.57%
2024/09/04	0.1	12.25	0	0.00	12.05	0.1	965	0.01%
2024/08/21	0	12.70	0	0.00	12.70	0	1,058	0.00%
2024/08/20	1	12.70	0	0.00	12.70	1	1,069	0.09%
2024/08/14	0	13.05	0	0.00	12.85	0	1,282	0.00%
2024/08/05	3	12.75	1	12.75	12.75	2	1,398	0.14%
2024/08/02	0.4	14.25	0	0.00	14.15	0.4	1,363	0.03%
2024/07/17	1	14.65	0	0.00	14.60	1	1,450	0.07%
2024/06/19	0	0.00	1	14.80	14.75	-1	1,602	-0.06%
2024/06/13	0	0.00	1	14.70	14.75	-1	1,518	-0.07%
2024/05/29	1	14.55	0	0.00	14.55	1	1,479	0.07%
2024/05/20	0	0.00	2	15.75	15.35	-2	1,378	-0.15%
2024/04/18	0	0.00	5	15.11	15.10	-5	994	-0.50%
2024/04/17	0	0.00	1	15.10	15.00	-1	958	-0.10%
2024/04/12	1	14.45	0	0.00	14.40	1	947	0.11%
2024/04/11	1	14.70	0	0.00	14.65	1	941	0.11%
2024/04/10	4	15.15	1	15.20	15.15	3	927	0.32%
2024/04/03	1	14.05	0	0.00	14.05	1	821	0.12%
2024/03/21	0.1	14.15	0	0.00	14.15	0.1	1,037	0.01%
2024/02/27	0	0.00	1	14.50	14.35	-1	1,306	-0.08%
2024/01/31	0	0.00	5	15.25	15.35	-5	1,313	-0.38%
2024/01/12	0	0.00	1	14.80	14.80	-1	1,208	-0.08%
2023/12/26	2	15.00	0	0.00	15.00	2	1,251	0.16%
2023/12/22	0	0.00	10	15.05	14.90	-10	1,347	-0.74%
2023/12/18	1.1	15.81	0	0.00	15.25	1.1	1,284	0.09%
2023/12/15	5	15.80	0	0.00	15.80	5	1,203	0.42%
2023/12/01	1	14.90	0	0.00	14.90	1	988	0.10%
2023/11/28	1	14.70	0	0.00	14.55	1	972	0.10%
2023/11/16	1	13.60	0	0.00	13.45	1	803	0.12%
2023/11/10	2	13.10	0	0.00	13.05	2	816	0.24%
2023/10/18	1	13.40	0	0.00	13.40	1	1,020	0.10%
2023/10/13	0.7	13.65	2	13.60	13.80	-1.3	1,041	-0.12%
2023/10/05	1	13.60	0	0.00	13.40	1	1,052	0.10%
2023/10/04	1	13.45	0	0.00	13.40	1	1,055	0.09%
2023/10/02	5.2	13.65	0	0.00	13.65	5.2	1,056	0.49%
2023/09/28	1	13.30	0	0.00	13.45	1	1,041	0.10%
2023/09/25	0	0.00	1	14.65	14.65	-1	956	-0.10%
2023/09/21	1	14.55	0	0.00	14.50	1	954	0.10%
2023/09/20	1	15.40	5	15.10	15.05	-4	952	-0.42%
2023/09/15	0	0.00	2	15.25	15.30	-2	1,071	-0.19%
2023/08/25	1	14.20	0	0.00	14.20	1	1,274	0.08%
2023/08/21	0	0.00	5	14.85	14.85	-5	1,293	-0.39%
2023/08/08	1	16.90	0	0.00	17.00	1	1,201	0.08%
2023/08/02	0	0.00	3	17.45	17.30	-3	1,177	-0.25%
2023/07/20	0	0.00	1	17.40	17.40	-1	1,155	-0.09%
2023/06/29	3	17.30	0	0.00	17.25	3	1,192	0.25%
2023/04/14	1	18.40	0	0.00	18.25	1	2,103	0.05%
2023/03/28	10	18.15	0	0.00	18.40	10	2,069	0.48%
2023/03/16	3	17.55	0	0.00	17.15	3	1,899	0.16%
2023/03/15	1	19.00	0	0.00	19.00	1	1,773	0.06%
2023/03/14	5	20.26	3	20.20	19.65	2	1,674	0.12%
2023/03/13	3	19.80	0	0.00	20.00	3	1,598	0.19%
2023/03/10	0	0.00	1	19.65	19.50	-1	1,523	-0.07%
2023/02/24	4	18.58	0	0.00	19.10	4	1,295	0.31%
2023/02/21	3	18.40	0	0.00	18.15	3	1,125	0.27%
2023/02/20	1	18.35	0	0.00	18.80	1	1,090	0.09%
2023/02/16	0	0.00	2	17.70	18.10	-2	1,032	-0.19%
2023/02/10	0	0.00	1	15.85	15.90	-1	871	-0.11%
2023/01/30	0	0.00	20.2	14.75	14.75	-20.2	667	-3.03%
2023/01/12	0	0.00	0	14.10	14.15	0	642	-0.01%
2023/01/06	0	0.00	5	13.90	14.00	-5	583	-0.86%
2023/01/05	0	0.00	5	13.85	13.90	-5	590	-0.85%
2022/12/21	0	0.00	5	14.50	14.40	-5	554	-0.90%
2022/12/15	3	14.30	5	14.45	14.15	-2	479	-0.42%
2022/12/05	0.7	13.55	0	0.00	13.55	0.7	454	0.15%
2022/11/16	2	13.30	0	0.00	12.90	2	531	0.38%
2022/11/15	1	12.90	0	0.00	13.20	1	532	0.19%
2022/11/14	2	12.78	0	0.00	12.85	2	538	0.37%
2022/11/08	0	0.00	20	12.60	12.50	-20	746	-2.68%
2022/10/21	0	0.00	0	11.90	11.85	0	912	0.00%
2022/10/13	2.1	11.61	3	11.95	11.55	-0.9	898	-0.10%
2022/10/11	0	0.00	2	12.60	12.60	-2	894	-0.22%
2022/09/28	5	12.24	0	0.00	12.20	5	936	0.53%
2022/09/26	1	12.90	0	0.00	12.80	1	952	0.10%
2022/09/22	2	13.30	0	0.00	13.25	2	970	0.21%
2022/09/20	5	13.76	0	0.00	13.75	5	970	0.52%
2022/09/19	0	0.00	2	14.30	13.80	-2	974	-0.21%
2022/09/16	3	13.75	0	0.00	13.80	3	961	0.31%
2022/09/15	0	0.00	2	14.15	14.05	-2	971	-0.21%
2022/09/14	3	13.70	0	0.00	13.70	3	968	0.31%
2022/09/13	1	14.00	0	0.00	14.05	1	971	0.10%
2022/09/08	0	0.00	5	13.92	14.05	-5	979	-0.51%
2022/09/02	2	13.45	0	0.00	13.40	2	960	0.21%
2022/09/01	2	13.45	0	0.00	13.45	2	962	0.21%
2022/08/30	1	13.70	5	13.60	13.70	-4	952	-0.42%
2022/08/29	1	13.50	1	13.50	13.55	0	951	0.00%
2022/08/22	1	13.95	1	13.95	13.85	0	928	0.00%
2022/08/19	2	14.05	8	14.10	14.30	-6	920	-0.65%
2022/08/16	11	13.63	0	0.00	13.55	11	804	1.37%
2022/08/15	0	0.00	20	13.82	13.95	-20	767	-2.61%
2022/08/12	6	12.80	0	0.00	12.70	6	692	0.87%
2022/08/03	0	0.00	1	12.30	12.30	-1	688	-0.15%
2022/08/02	8	12.94	0	0.00	12.45	8	694	1.15%
2022/08/01	1	12.50	1	13.10	13.10	0	684	0.00%
2022/07/19	1	11.80	0	0.00	12.05	1	803	0.12%
2022/07/11	0	0.00	7	13.30	13.30	-7	970	-0.72%
2022/06/14	6	14.78	0	0.00	14.90	6	1,514	0.40%
2022/05/11	0	0.00	6	15.56	15.60	-6	2,095	-0.29%
2022/05/09	2	15.05	0	0.00	15.45	2	2,179	0.09%
2022/05/06	4	16.23	0	0.00	16.40	4	2,149	0.19%
2022/04/28	2	17.00	0	0.00	16.95	2	2,162	0.09%
2022/04/27	1	16.65	0	0.00	16.90	1	2,156	0.05%
2022/04/26	0	0.00	4	17.25	17.20	-4	2,128	-0.19%
2022/04/25	5	17.57	3	17.63	17.60	2	2,108	0.09%
2022/04/22	4	18.63	0	0.00	18.55	4	2,078	0.19%
2022/04/21	1	18.60	10	18.60	18.60	-9	2,066	-0.44%
2022/04/20	1	18.75	0	0.00	18.85	1	2,076	0.05%
2022/04/19	1	19.10	0	0.00	19.00	1	2,058	0.05%
2022/04/18	9	19.17	0	0.00	19.05	9	2,041	0.44%
2022/04/15	6	20.15	0	0.00	20.00	6	2,010	0.30%
2022/04/14	17	20.75	0	0.00	20.40	17	1,964	0.87%
2022/04/13	6	20.50	8	20.19	20.50	-2	1,734	-0.12%
2022/04/12	0	0.00	3	19.70	19.55	-3	1,644	-0.18%
2022/04/08	0	19.00	0	0.00	19.20	0	1,596	0.00%
2022/04/07	0	0.00	5	18.85	18.85	-5	1,583	-0.32%
2022/03/29	1	18.95	0	0.00	19.00	1	1,576	0.06%
2022/03/28	3	19.23	0	0.00	19.30	3	1,576	0.19%
2022/03/08	1	18.90	0	0.00	18.45	1	1,629	0.06%
2022/03/07	0	0.00	1	19.95	19.80	-1	1,539	-0.06%
2022/03/03	2	19.93	0	0.00	19.90	2	1,478	0.14%
2022/03/02	3	19.97	0	0.00	20.05	3	1,460	0.21%
2022/02/25	0	0.00	2	19.10	19.15	-2	1,415	-0.14%
2022/02/16	0	0.00	2	18.40	18.40	-2	1,449	-0.14%
2022/02/14	1	18.50	0	0.00	18.50	1	1,535	0.07%
2022/02/10	1	19.10	0	0.00	19.10	1	1,587	0.06%
2022/02/09	3	19.37	1	19.95	19.40	2	1,647	0.12%
2022/02/08	0	0.00	0.2	18.55	18.75	-0.2	1,591	-0.01%
2022/01/24	1	17.20	0	0.00	17.35	1	1,618	0.06%
2022/01/10	1	18.70	1	18.65	18.70	0	1,705	0.00%
2022/01/07	0	0.00	1	19.05	19.05	-1	1,711	-0.06%
2022/01/04	2	19.80	0	0.00	19.80	2	1,779	0.11%
2021/12/24	1	20.25	0	0.00	20.25	1	1,945	0.05%
2021/12/23	2	20.70	0	0.00	20.45	2	1,959	0.10%
2021/12/21	2	20.53	1	20.70	20.70	1	1,975	0.05%
2021/12/20	0	0.00	19	20.72	21.00	-19	1,917	-0.99%
2021/12/17	1	20.35	1	20.35	20.25	0	1,866	0.00%
2021/12/13	17	20.42	0	0.00	20.30	17	1,912	0.89%
2021/12/08	4	20.46	0	0.00	20.15	4	1,963	0.20%
2021/12/03	0	0.00	21	20.15	19.95	-21	1,990	-1.05%
2021/12/01	11	19.89	0	0.00	20.00	11	2,037	0.54%
2021/11/30	1	19.60	0	0.00	19.85	1	2,070	0.05%
2021/11/29	9	19.47	6	19.25	19.50	3	2,096	0.14%
2021/11/24	3	20.60	0	0.00	20.55	3	2,229	0.13%
2021/11/23	1	20.20	0	0.00	19.65	1	2,202	0.05%
2021/11/15	1	20.50	0	0.00	20.15	1	2,448	0.04%
2021/11/09	3	20.65	0	0.00	20.90	3	2,623	0.11%
2021/11/08	1	21.30	0	0.00	21.30	1	2,693	0.04%
2021/10/28	0	0.00	1	20.45	20.50	-1	2,868	-0.03%
2021/10/05	0	0.00	1	21.00	21.50	-1	7,003	-0.01%
2021/10/01	1	21.70	0	0.00	21.80	1	8,183	0.01%
2021/09/22	3	21.80	0	0.00	21.40	3	13,972	0.02%
2021/09/15	0	0.00	2	23.40	23.70	-2	15,401	-0.01%
2021/09/13	2	23.95	0	0.00	24.50	2	16,262	0.01%
2021/09/01	0	0.00	5.3	26.83	26.40	-5.3	16,973	-0.03%
2021/08/31	1	27.00	0	0.00	26.75	1	17,004	0.01%
2021/08/27	0	0.00	2	25.80	25.95	-2	17,679	-0.01%
2021/08/26	2	26.65	0	0.00	26.10	2	17,835	0.01%
2021/08/23	0.1	25.60	0	0.00	25.45	0.1	18,911	0.00%
2021/08/18	3	25.85	0	0.00	25.85	3	19,469	0.02%
2021/08/13	2	27.65	2	27.03	26.75	0	19,555	0.00%
2021/08/12	0	0.00	1	28.00	28.40	-1	19,668	-0.01%
2021/08/11	1	27.05	1	26.70	26.25	0	19,728	0.00%
2021/08/10	0	0.00	1	27.00	27.00	-1	19,768	-0.01%
2021/08/09	0	0.00	1	28.25	27.50	-1	19,854	-0.01%
2021/08/06	0	0.00	2	27.45	27.35	-2	19,920	-0.01%
2021/08/04	0	0.00	2	28.50	28.30	-2	20,197	-0.01%
2021/08/03	0	0.00	1	29.25	28.75	-1	20,777	0.00%
2021/08/02	0	0.00	1	29.05	29.35	-1	21,196	0.00%
2021/07/30	5	29.85	9	29.48	28.70	-4	21,203	-0.02%
2021/07/28	1	28.35	1	28.80	27.60	0	21,127	0.00%
2021/07/27	2	27.85	0	0.00	27.80	2	21,060	0.01%
2021/07/23	3	28.92	0	0.00	29.00	3	21,075	0.01%
2021/07/22	4	28.43	0	0.00	28.25	4	21,086	0.02%
2021/07/20	2	31.15	0	0.00	31.25	2	20,880	0.01%
2021/07/19	1	32.75	2.2	32.56	32.20	-1.2	20,817	-0.01%
2021/07/16	4	31.20	1	31.10	30.95	3	21,167	0.01%
2021/07/15	1	31.45	0	0.00	32.00	1	21,873	0.00%
2021/07/14	4.1	31.33	1	33.00	29.70	3.1	22,403	0.01%
2021/07/13	11.1	34.54	29	33.08	32.60	-18	22,402	-0.08%
2021/07/12	2	35.00	6	35.78	36.20	-4	21,892	-0.02%
2021/07/09	2	33.95	11	33.45	33.10	-9	21,079	-0.04%
2021/07/08	16	32.76	24	32.99	32.75	-8	20,867	-0.04%
2021/07/07	10.1	32.01	2	31.95	31.90	8.1	20,350	0.04%
2021/07/06	24.1	32.93	18	33.18	32.95	6.1	20,180	0.03%
2021/07/05	9	30.90	12	32.21	32.25	-3	19,822	-0.02%
2021/07/02	9	30.18	2	29.60	29.35	7	19,036	0.04%
2021/07/01	28	32.26	24	30.61	30.50	4	18,846	0.02%
2021/06/30	1	31.60	2	31.85	32.10	-1	17,852	-0.01%
2021/06/29	6	28.51	5	28.82	29.20	1	17,581	0.01%
2021/06/28	1	24.80	31	26.48	26.55	-30	16,386	-0.18%
2021/06/25	21	24.01	31	24.43	24.15	-10	15,698	-0.06%
2021/06/24	19	23.49	30	23.70	23.55	-11	15,425	-0.07%
2021/06/23	49	23.83	8	22.79	22.50	41	15,035	0.27%
2021/06/22	0	0.00	7	23.03	23.10	-7	14,389	-0.05%
2021/06/21	10	21.27	8	21.20	21.00	2	14,239	0.01%
2021/06/18	2	22.68	3	22.90	22.25	-1	14,146	-0.01%
2021/06/17	2	22.95	1	23.15	22.60	1	13,965	0.01%
2021/06/16	4	22.46	1	22.45	22.35	3	13,797	0.02%
2021/06/15	1	21.95	21	22.62	23.20	-20	13,671	-0.15%
2021/06/11	3	22.35	1	22.55	22.25	2	13,574	0.01%
2021/06/10	1	21.05	1	22.55	22.40	0	13,538	0.00%
2021/06/09	2	22.03	0	0.00	22.15	2	13,454	0.01%
2021/06/08	21	22.62	3	22.63	22.65	18	13,374	0.13%
2021/06/07	3	22.37	4	23.48	22.35	-1	13,323	-0.01%
2021/06/04	14	25.10	11	24.46	24.10	3	13,090	0.02%
2021/06/03	14	24.29	12	24.25	24.30	2	12,625	0.02%
2021/06/02	6	24.89	9	24.76	24.25	-3	12,471	-0.02%
2021/06/01	18	23.11	19	23.86	24.00	-1	12,187	-0.01%
2021/05/31	7	24.46	0	0.00	23.70	7	12,146	0.06%
2021/05/28	1	23.25	0	0.00	23.40	1	11,534	0.01%
2021/05/27	0	0.00	3	21.00	21.30	-3	11,250	-0.03%
2021/05/26	0	0.00	10	19.60	19.40	-10	10,963	-0.09%
2021/05/24	1	19.95	1	19.75	19.50	0	10,934	0.00%
2021/05/19	0	0.00	0.2	19.60	19.60	-0.2	10,659	0.00%
2021/05/18	10.2	17.80	11	17.85	17.85	-0.8	10,524	-0.01%
2021/05/17	11	16.32	1	16.70	16.25	10	10,432	0.10%
2021/05/13	4	19.65	3	19.82	19.65	1	10,187	0.01%
2021/05/12	8	22.86	11	22.11	21.80	-3	9,980	-0.03%
2021/05/11	35	25.61	12	25.11	24.20	23	9,820	0.23%
2021/05/10	6	24.40	16	25.10	25.30	-10	9,217	-0.11%
2021/05/07	1	21.65	0	0.00	23.00	1	8,785	0.01%
2021/05/06	2	22.70	0	0.00	22.80	2	8,730	0.02%
2021/05/05	1	22.15	5	21.80	21.50	-4	8,660	-0.05%
2021/05/04	5	20.25	10	21.50	20.25	-5	8,620	-0.06%
2021/05/03	11	23.18	2	23.45	22.50	9	8,583	0.10%
2021/04/28	2	21.68	0	0.00	21.65	2	8,415	0.02%
2021/04/27	4	22.65	0	0.00	22.70	4	8,300	0.05%
2021/04/23	7	23.09	40	22.70	23.20	-33	8,150	-0.40%
2021/04/22	23	25.94	21	26.52	25.20	2	8,003	0.02%
2021/04/21	29	23.53	37	24.32	24.40	-8	7,276	-0.11%
2021/04/20	13	21.50	16	22.11	23.35	-3	6,402	-0.05%
2021/04/19	9	20.71	15	21.25	21.25	-6	5,609	-0.11%
2021/04/16	0	0.00	2	18.63	19.35	-2	5,251	-0.04%
2021/04/15	25	17.29	12	17.35	17.60	13	4,979	0.26%
2021/04/12	12	17.19	0	0.00	17.35	12	4,601	0.26%
2021/04/09	40	16.85	5	16.56	16.60	35	4,383	0.80%
2021/04/08	0	0.00	1	16.30	16.30	-1	3,741	-0.03%
2021/04/07	0	0.00	0.6	14.85	14.85	-0.6	4,306	-0.01%
2021/04/06	0	0.00	3	12.70	13.50	-3	4,078	-0.07%
2021/03/29	0	0.00	5	12.44	12.45	-5	4,096	-0.12%
2021/03/09	0	0.00	3	12.37	12.15	-3	5,602	-0.05%
2021/03/04	2	11.70	0	0.00	12.00	2	5,545	0.04%
2021/02/24	0	0.00	3	11.25	11.20	-3	5,376	-0.06%
2021/02/18	3	11.12	0	0.00	11.15	3	5,161	0.06%
2021/01/21	0	0.00	5	10.35	10.10	-5	5,129	-0.10%
2021/01/20	2	10.10	0	0.00	10.10	2	5,119	0.04%
2021/01/15	0	0.00	2	10.80	10.70	-2	5,035	-0.04%
2021/01/14	2	11.48	5	11.25	11.15	-3	5,011	-0.06%
2021/01/12	6	11.10	2	11.15	10.90	4	4,965	0.08%
2021/01/11	0	0.00	1	11.45	11.55	-1	4,910	-0.02%
2021/01/06	3	12.23	2	11.80	11.85	1	4,814	0.02%
2020/12/30	7	13.20	7	12.73	12.75	0	4,185	0.00%
2020/12/29	5	11.25	3	12.00	12.00	2	3,487	0.06%
2020/12/28	0	0.00	1	10.95	10.95	-1	3,324	-0.03%
2020/12/24	1	11.55	1	11.35	11.40	0	3,198	0.00%
2020/12/23	2	11.78	1	11.60	11.70	1	3,103	0.03%
2020/12/22	3	12.10	3	12.17	11.80	0	2,896	0.00%
2020/12/16	0	0.00	1	11.65	11.30	-1	2,202	-0.05%
2020/12/15	1	11.25	0	0.00	11.25	1	2,159	0.05%
2020/12/11	1	11.50	0	0.00	11.35	1	1,873	0.05%
2020/11/27	0	0.00	32	9.32	9.34	-32	1,361	-2.35%
2020/11/26	32	9.28	0	0.00	9.30	32	1,338	2.39%
2020/10/29	0	0.00	47	8.34	8.34	-47	974	-4.82%
2020/10/28	0	0.00	45	8.45	8.36	-45	969	-4.64%
2020/10/14	0	0.00	21	8.65	8.64	-21	958	-2.19%
2020/09/22	1	9.11	1	8.84	8.85	0	991	0.00%
2020/09/11	10	9.13	0	0.00	9.20	10	854	1.17%
2020/07/28	20	7.22	0	0.00	7.21	20	745	2.68%
2020/07/07	0	0.00	126	8.25	8.20	-126	742	-16.97%	大賣/鉅額交易
2020/06/23	11	7.78	0	0.00	7.74	11	629	1.75%
2020/06/19	0	0.00	11	8.06	8.04	-11	620	-1.77%
2020/04/14	0	0.00	5	6.40	6.48	-5	417	-1.20%
2020/03/11	0	0.00	12	7.05	7.22	-12	242	-4.95%
2020/03/10	2	6.90	0	0.00	7.00	2	215	0.93%
2020/03/09	10	7.04	0	0.00	6.90	10	188	5.30%
2019/11/01	20	6.41	0	0.00	6.11	20	146	13.68%
2019/10/09	30	6.56	0	0.00	6.56	30	152	19.62%
2019/10/07	20	6.57	0	0.00	6.57	20	150	13.27%
2019/10/04	10	6.57	0	0.00	6.58	10	150	6.65%
2019/09/27	90	6.80	0	0.00	6.62	90	158	56.68%
2019/09/26	10	6.87	0	0.00	6.87	10	151	6.59%
2019/09/24	1	6.88	0	0.00	6.94	1	151	0.66%
2019/09/23	38	6.88	0	0.00	6.90	38	151	25.03%
2019/03/20	0	0.00	2	8.15	8.15	-2	169	-1.18%
2019/03/19	2	8.19	0	0.00	8.17	2	169	1.18%
2018/07/20	0	0.00	5	9.38	9.24	-5	762	-0.66%
2018/07/10	0	0.00	5	9.17	9.15	-5	834	-0.60%
2018/06/14	10	10.05	3	9.97	9.91	7	1,107	0.63%
2018/06/06	3	11.05	0	0.00	11.10	3	1,094	0.27%
2018/05/07	1	10.55	0	0.00	10.60	1	1,998	0.05%
2018/05/02	0	0.00	9	10.75	10.60	-9	2,117	-0.42%
2018/04/25	0	0.00	1	10.85	10.90	-1	2,223	-0.04%
2018/04/10	10	11.20	0	0.00	11.05	10	3,172	0.32%
2018/03/30	5	10.90	0	0.00	10.80	5	3,155	0.16%
2018/03/05	0	0.00	20	10.53	10.60	-20	3,042	-0.66%
2018/03/02	0	0.00	20	11.40	11.25	-20	2,960	-0.68%
2018/03/01	40	12.03	0	0.00	11.90	40	2,856	1.40%
2018/01/30	0	0.00	10	11.15	11.00	-10	2,235	-0.45%
2018/01/17	10	10.77	0	0.00	10.50	10	2,106	0.47%
2018/01/11	1	11.45	1	11.50	10.95	0	1,880	0.00%