威致 (2028)-元富-基隆券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
20.70
漲跌
▲0.05
漲幅
+0.24%
成交量
71張
產業
上市鋼鐵類股
308人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	22.10	0	0.00	22.15	1	412	0.24%
2024/12/10	0	0.00	1	22.20	22.15	-1	411	-0.24%
2024/12/06	2	22.20	0	0.00	22.25	2	411	0.49%
2024/12/04	1	22.25	0	0.00	22.20	1	413	0.24%
2024/12/03	3	22.35	0	0.00	22.25	3	416	0.72%
2024/11/29	0	0.00	2	22.50	22.60	-2	419	-0.48%
2024/11/28	2	22.35	0	0.00	22.50	2	419	0.48%
2024/11/25	0	0.00	1	23.05	23.10	-1	416	-0.24%
2024/11/21	1	22.60	0	0.00	22.60	1	414	0.24%
2024/10/30	0	0.00	1	23.00	23.00	-1	404	-0.25%
2024/10/28	1	23.20	1	23.70	22.85	0	390	0.00%
2024/10/25	1	23.50	0	0.00	23.50	1	380	0.26%
2024/09/30	1	28.25	5	27.60	27.50	-4	322	-1.24%
2024/09/23	0	0.00	2	23.90	23.90	-2	158	-1.26%
2024/09/20	2	23.73	2	24.38	24.00	0	162	0.00%
2024/09/19	1	23.25	1	23.60	23.25	0	157	0.00%
2024/09/10	0	0.00	3	22.25	22.35	-3	174	-1.71%
2024/09/09	2	22.13	0	0.00	22.15	2	186	1.07%
2024/09/06	1	22.70	0	0.00	22.80	1	188	0.53%
2024/09/03	1	23.35	0	0.00	23.70	1	206	0.49%
2024/09/02	1	23.85	0	0.00	23.80	1	208	0.48%
2024/08/21	0	0.00	3	24.08	24.10	-3	225	-1.33%
2024/08/20	1	23.90	0	0.00	24.00	1	228	0.44%
2024/08/06	0	0.00	1	21.80	22.20	-1	377	-0.27%
2024/07/15	0	0.00	1	25.90	25.90	-1	451	-0.22%
2024/07/12	0	0.00	4	25.60	25.75	-4	499	-0.80%
2024/07/09	2	25.60	0	0.00	25.60	2	525	0.38%
2024/07/08	1	26.00	0	0.00	25.90	1	537	0.19%
2024/07/05	2	26.10	0	0.00	26.30	2	552	0.36%
2024/07/04	0	0.00	3	26.35	26.40	-3	590	-0.51%
2024/07/02	0	0.00	1	25.95	26.10	-1	803	-0.12%
2024/07/01	1	26.00	0	0.00	26.00	1	837	0.12%
2024/06/28	1	26.00	0	0.00	26.15	1	836	0.12%
2024/06/27	1	25.85	2	26.08	26.10	-1	836	-0.12%
2024/06/26	1	26.20	1	26.45	26.20	0	836	0.00%
2024/06/24	1	26.25	0	0.00	26.15	1	834	0.12%
2024/06/21	2	26.40	0	0.00	26.45	2	836	0.24%
2024/06/19	0	0.00	1	26.35	26.50	-1	831	-0.12%
2024/06/18	1	26.05	0	0.00	26.50	1	830	0.12%
2024/04/23	0	0.00	0	27.45	27.45	0	680	0.00%
2024/04/18	1	28.30	0	0.00	28.40	1	634	0.16%
2024/04/09	0	0.00	1	28.95	29.60	-1	511	-0.20%
2024/03/15	0	0.00	1	25.90	26.10	-1	586	-0.17%
2024/03/14	1	26.45	0	0.00	26.45	1	577	0.17%
2024/02/19	0	0.00	10	25.60	25.70	-10	512	-1.95%
2023/11/22	0	0.00	5	24.65	24.20	-5	172	-2.90%
2023/06/16	0	0.00	1	24.10	24.45	-1	286	-0.35%
2023/06/08	0	0.00	2	26.65	26.85	-2	304	-0.66%
2023/03/17	0	0.00	1	28.10	28.15	-1	1,707	-0.06%
2023/02/07	1	29.40	0	0.00	29.75	1	1,737	0.06%
2022/12/22	1	30.80	1	31.30	29.00	0	1,142	0.00%
2022/12/20	2	27.60	1	26.70	26.70	1	895	0.11%
2022/12/14	0	0.00	2	27.03	26.40	-2	740	-0.27%
2022/12/13	4	27.65	2	27.75	28.10	2	660	0.30%
2022/11/25	0	0.00	0	24.50	24.50	0	617	0.00%
2022/08/17	0	0.00	2	27.55	27.50	-2	1,485	-0.13%
2022/08/15	2	27.15	0	0.00	27.20	2	1,347	0.15%
2022/08/02	2	25.85	2	25.50	24.60	0	1,058	0.00%
2022/06/10	0	0.00	2	31.20	31.50	-2	1,933	-0.10%
2022/05/16	0	0.00	2	32.45	32.40	-2	2,740	-0.07%
2022/05/12	0	0.00	18	32.56	32.00	-18	2,738	-0.66%
2022/05/06	7	35.90	10	36.18	36.00	-3	2,724	-0.11%
2022/04/27	10	37.30	1	37.00	37.30	9	2,761	0.33%
2022/04/26	15	38.30	17	38.44	37.95	-2	2,745	-0.07%
2022/04/25	7	39.55	0	0.00	39.45	7	2,733	0.26%
2022/04/22	1	41.90	1	41.65	41.60	0	2,711	0.00%
2022/04/21	4	42.91	4	42.60	41.80	0	2,727	0.00%
2022/04/20	6	42.92	3	43.97	42.80	3	2,758	0.11%
2022/04/19	5	43.85	2	44.18	43.60	3	2,754	0.11%
2022/04/18	15	45.11	6	44.34	43.80	9	2,754	0.33%
2022/04/15	2	47.90	14	46.99	46.20	-12	2,730	-0.44%
2022/04/14	11	46.10	1	47.30	46.20	10	2,528	0.40%
2022/04/13	10	44.57	1	44.00	45.20	9	2,377	0.38%
2022/04/12	0	0.00	5	42.50	43.95	-5	2,289	-0.22%
2022/04/07	0	0.00	2	41.50	40.00	-2	2,068	-0.10%
2022/04/01	2	42.13	0	0.00	41.95	2	2,069	0.10%
2022/03/25	0	0.00	4	42.00	42.00	-4	2,167	-0.18%
2022/03/21	5	42.25	0	0.00	41.75	5	2,532	0.20%
2022/03/10	0	0.00	4	39.65	39.80	-4	3,491	-0.11%
2022/03/07	0	0.00	10	42.50	41.80	-10	3,482	-0.29%
2022/03/02	3	40.78	3	41.22	41.80	0	3,450	0.00%
2022/03/01	4	42.60	0	0.00	41.00	4	3,722	0.11%
2022/02/24	0	0.00	3	39.05	39.15	-3	3,791	-0.08%
2022/02/23	2	41.08	8	41.58	41.05	-6	3,790	-0.16%
2022/02/22	8	41.43	4	41.40	40.90	4	3,777	0.11%
2022/02/21	5	41.85	6	42.40	42.60	-1	3,651	-0.03%
2022/02/14	0	0.00	1	37.85	37.85	-1	4,007	-0.02%
2022/02/07	1	37.20	10	37.07	37.95	-9	4,168	-0.22%
2022/01/21	2	37.15	6	37.73	37.10	-4	4,191	-0.10%
2022/01/20	0	0.00	1	37.25	37.45	-1	4,165	-0.02%
2022/01/18	2	37.05	1	37.70	36.55	1	4,156	0.02%
2022/01/17	1	36.15	5	36.25	36.90	-4	4,149	-0.10%
2022/01/14	14	36.95	1	36.20	36.60	13	4,176	0.31%
2022/01/13	10	38.34	6	38.45	38.15	4	4,153	0.10%
2022/01/12	5	37.50	1	37.35	37.35	4	4,108	0.10%
2022/01/11	5	38.50	10	38.20	37.95	-5	4,095	-0.12%
2022/01/10	14	39.61	7	40.16	39.35	7	4,075	0.17%
2022/01/07	1	41.55	1	41.95	41.90	0	4,037	0.00%
2022/01/06	6	42.71	0	0.00	42.40	6	4,043	0.15%
2022/01/05	5	43.11	12	43.37	43.00	-7	4,046	-0.17%
2022/01/04	1	41.85	0	0.00	42.90	1	4,024	0.02%
2022/01/03	1	41.85	2	41.88	41.95	-1	4,018	-0.02%
2021/12/30	3	42.85	0	0.00	42.75	3	4,025	0.07%
2021/12/29	1	43.40	1	43.80	43.45	0	4,025	0.00%
2021/12/27	32	43.89	33	44.12	43.45	-1	4,063	-0.02%
2021/12/24	7	44.42	1	44.40	44.20	6	4,071	0.15%
2021/12/23	6	45.09	0	0.00	44.90	6	4,067	0.15%
2021/12/22	5	45.77	3	46.00	45.40	2	4,062	0.05%
2021/12/21	6	45.23	25	44.87	46.25	-19	4,041	-0.47%
2021/12/20	3	46.07	4	46.51	46.10	-1	3,996	-0.03%
2021/12/17	0	0.00	5	47.25	45.40	-5	3,911	-0.13%
2021/12/16	8	46.01	1	47.10	45.55	7	3,698	0.19%
2021/12/15	15	46.06	3	46.15	45.95	12	3,684	0.33%
2021/12/14	11	45.96	3	46.30	46.15	8	3,629	0.22%
2021/12/13	4	45.35	12	45.65	45.80	-8	3,455	-0.23%
2021/12/10	15	45.18	12	45.68	44.70	3	3,339	0.09%
2021/12/09	8	44.34	6	44.26	44.35	2	3,211	0.06%
2021/12/08	19	45.55	18	47.13	44.75	1	3,132	0.03%
2021/12/06	0	0.00	5	42.20	41.60	-5	2,659	-0.19%
2021/11/26	1	41.45	1	41.15	41.25	0	2,692	0.00%
2021/11/25	2	43.00	12	43.39	43.20	-10	2,719	-0.37%
2021/11/24	0	0.00	1	40.60	43.20	-1	2,464	-0.04%
2021/11/23	2	40.30	1	40.45	39.30	1	2,575	0.04%
2021/11/22	10	38.20	0	0.00	38.20	10	2,663	0.38%
2021/11/19	10	38.45	0	0.00	38.30	10	2,670	0.37%
2021/11/12	1	42.05	6	43.37	43.10	-5	3,102	-0.16%
2021/11/08	0	0.00	4	37.96	39.50	-4	3,628	-0.11%
2021/11/05	3	36.15	0	0.00	35.95	3	3,655	0.08%
2021/11/03	0	0.00	2	37.20	37.55	-2	3,685	-0.05%
2021/10/01	5	38.00	3	38.20	38.05	2	5,691	0.04%
2021/09/27	2	40.70	0	0.00	40.50	2	6,352	0.03%
2021/09/24	3	41.40	2	41.50	41.25	1	6,628	0.02%
2021/09/23	7	40.14	0	0.00	40.45	7	7,130	0.10%
2021/09/14	0	0.00	3	44.03	43.60	-3	10,248	-0.03%
2021/09/13	3	44.88	6	44.77	44.80	-3	10,544	-0.03%
2021/09/10	4	44.50	3	44.65	44.00	1	10,661	0.01%
2021/09/09	3	43.43	0	0.00	44.50	3	10,709	0.03%
2021/09/08	5	44.00	0	0.00	43.30	5	10,751	0.05%
2021/09/07	0	0.00	10	43.32	43.60	-10	10,821	-0.09%
2021/09/02	2	46.15	0	0.00	45.30	2	10,936	0.02%
2021/08/31	0	0.00	3	47.45	47.40	-3	10,977	-0.03%
2021/08/27	12	47.75	6	46.93	46.40	6	11,933	0.05%
2021/08/26	0	0.00	16	49.81	50.30	-16	12,456	-0.13%
2021/08/25	2	46.08	0	0.00	45.80	2	12,929	0.02%
2021/08/24	13	45.49	4	45.46	46.40	9	13,362	0.07%
2021/08/20	4	43.96	1	43.40	43.05	3	13,292	0.02%
2021/08/19	5	45.23	13	44.75	44.05	-8	13,272	-0.06%
2021/08/18	8	44.81	4	46.66	48.40	4	13,206	0.03%
2021/08/17	9	49.32	0	0.00	48.60	9	13,009	0.07%
2021/08/16	5	53.04	13.3	53.57	54.00	-8.3	12,851	-0.06%
2021/08/13	4	49.50	5	50.96	51.80	-1	12,514	-0.01%
2021/08/11	0	0.00	1	48.55	46.00	-1	12,227	-0.01%
2021/08/04	5	48.25	0	0.00	47.80	5	12,668	0.04%
2021/08/02	0	0.00	2	49.90	50.00	-2	12,954	-0.02%
2021/07/23	0	0.00	24	50.80	50.50	-24	13,508	-0.18%
2021/07/22	0	0.00	17	47.50	47.95	-17	13,555	-0.13%
2021/07/21	7	50.03	3	49.83	48.75	4	13,610	0.03%
2021/07/20	1	52.60	0	0.00	50.00	1	13,712	0.01%
2021/07/19	2	54.70	1	53.50	52.50	1	13,831	0.01%
2021/07/16	1	54.80	2	53.00	52.50	-1	14,100	-0.01%
2021/07/15	3.3	54.07	1	54.10	55.00	2.3	14,243	0.02%
2021/07/14	10	52.13	1	51.10	52.40	9	14,365	0.06%
2021/07/12	1	63.20	1	62.30	59.20	0	14,889	0.00%
2021/07/09	1	61.70	3.5	62.83	60.10	-2.5	15,134	-0.02%
2021/07/08	0	0.00	4.5	60.38	61.60	-4.5	14,896	-0.03%
2021/07/07	2	57.20	0	0.00	56.00	2	14,650	0.01%
2021/07/06	1	59.10	0	0.00	59.10	1	14,775	0.01%
2021/07/05	3	60.90	0	0.00	61.00	3	15,070	0.02%
2021/07/02	1.5	58.80	12	57.69	59.50	-10.5	14,982	-0.07%
2021/07/01	8.5	58.49	11	57.54	56.80	-2.5	15,098	-0.02%
2021/06/30	8	62.43	5	62.72	60.10	3	15,139	0.02%
2021/06/29	6	63.07	7	63.94	60.90	-1	14,972	-0.01%
2021/06/28	3	62.60	7	61.97	62.20	-4	14,009	-0.03%
2021/06/25	11	58.84	4	59.28	58.40	7	13,229	0.05%
2021/06/24	3	56.00	6	55.87	56.90	-3	12,624	-0.02%
2021/06/23	13	54.38	14	55.89	51.80	-1	12,486	-0.01%
2021/06/22	4	54.78	6	55.30	57.00	-2	11,892	-0.02%
2021/06/21	13	47.87	0	0.00	51.90	13	11,577	0.11%
2021/06/18	5	46.10	8	46.85	47.20	-3	11,438	-0.03%
2021/06/17	2	46.00	6	47.19	46.30	-4	11,365	-0.04%
2021/06/16	4	46.09	3	46.32	45.50	1	11,304	0.01%
2021/06/15	6	42.58	0	0.00	46.60	6	11,221	0.05%
2021/06/11	1	43.00	0	0.00	42.55	1	11,133	0.01%
2021/06/10	5	39.05	1	39.00	42.50	4	11,094	0.04%
2021/06/09	5	41.10	0	0.00	41.20	5	11,048	0.05%
2021/06/07	0	0.00	2	42.00	41.65	-2	10,958	-0.02%
2021/06/04	4	47.64	6	48.44	46.25	-2	10,832	-0.02%
2021/06/03	13	45.80	8	46.96	45.50	5	9,940	0.05%
2021/06/02	5	44.30	7	44.44	44.60	-2	9,237	-0.02%
2021/06/01	3	37.27	12	37.99	40.55	-9	8,683	-0.10%
2021/05/31	7	36.90	1	36.90	36.90	6	8,442	0.07%
2021/05/28	0	0.00	0.9	33.55	33.55	-0.9	8,428	-0.01%
2021/05/27	19	31.22	11	31.08	30.50	8	8,438	0.09%
2021/05/26	2	30.23	2	30.45	30.35	0	8,421	0.00%
2021/05/19	0	0.00	5	31.90	32.10	-5	8,669	-0.06%
2021/05/17	5	26.60	0	0.00	26.55	5	8,550	0.06%
2021/05/13	7	33.85	1	32.30	32.70	6	8,403	0.07%
2021/05/12	5	34.06	17	34.47	35.80	-12	8,271	-0.15%
2021/05/11	9	36.73	8	36.17	34.55	1	7,970	0.01%
2021/05/10	1	37.20	1	37.30	37.10	0	7,804	0.00%
2021/05/06	4	35.53	4	35.86	34.80	0	7,609	0.00%
2021/05/04	0	0.00	12	33.52	32.45	-12	7,450	-0.16%
2021/05/03	1	38.50	4	38.95	35.90	-3	7,412	-0.04%
2021/04/29	9	36.90	11	37.31	37.00	-2	7,205	-0.03%
2021/04/28	6	36.26	6	36.30	35.85	0	7,008	0.00%
2021/04/26	12	39.11	0	0.00	38.70	12	6,847	0.18%
2021/04/23	1	36.70	1	37.00	36.70	0	6,704	0.00%
2021/04/22	16	37.87	13	37.49	35.10	3	6,547	0.05%
2021/04/21	7	37.17	6	37.60	37.40	1	6,199	0.02%
2021/04/20	9	36.17	7	35.95	36.35	2	6,037	0.03%
2021/04/19	37	39.46	34	39.34	38.40	3	5,893	0.05%
2021/04/16	4	35.95	3	37.60	38.00	1	5,404	0.02%
2021/04/15	6	33.34	7	33.14	34.55	-1	5,134	-0.02%
2021/04/14	19	32.43	16	31.31	31.45	3	4,724	0.06%
2021/04/13	0	0.00	12	31.54	31.10	-12	4,482	-0.27%
2021/04/12	5	32.70	3	32.35	32.60	2	4,611	0.04%
2021/04/09	18	33.30	17	32.37	32.10	1	4,483	0.02%
2021/04/07	8	30.50	5	30.70	31.00	3	3,974	0.08%
2021/04/06	6	27.71	5	28.50	29.35	1	3,677	0.03%
2021/04/01	8	25.68	6	25.73	26.70	2	3,396	0.06%
2021/03/31	1	24.90	0	0.00	24.40	1	3,095	0.03%
2021/03/30	0	0.00	1	24.75	24.40	-1	3,170	-0.03%
2021/03/29	1	24.50	0	0.00	24.45	1	3,268	0.03%
2021/03/26	1	24.60	0	0.00	24.45	1	3,466	0.03%
2021/03/25	2	24.05	0	0.00	24.50	2	3,616	0.06%
2021/03/24	0	0.00	2	23.55	23.55	-2	3,665	-0.05%
2021/03/22	1	24.40	0	0.00	24.15	1	3,801	0.03%
2021/03/16	5	24.00	0	0.00	24.00	5	4,450	0.11%
2021/03/11	0	0.00	1	24.05	24.05	-1	4,440	-0.02%
2021/03/08	0	0.00	4	25.20	24.45	-4	4,455	-0.09%
2021/03/05	0	0.00	7	24.86	25.05	-7	4,476	-0.16%
2021/03/04	16	25.76	6	25.80	25.50	10	4,486	0.22%
2021/03/02	0	0.00	4	24.80	24.65	-4	4,298	-0.09%
2021/02/26	2	26.20	2	25.15	26.05	0	4,284	0.00%
2021/02/25	4	24.93	1	25.40	25.75	3	4,240	0.07%
2021/02/24	0	0.00	1	24.65	24.75	-1	4,250	-0.02%
2021/02/19	1	23.30	0	0.00	23.30	1	4,264	0.02%
2021/02/18	6	21.42	0	0.00	22.55	6	4,298	0.14%
2021/01/28	1	21.30	0	0.00	21.30	1	4,587	0.02%
2021/01/08	0	0.00	1	24.40	24.45	-1	4,070	-0.02%
2021/01/05	1	27.80	0	0.00	26.35	1	3,909	0.03%
2020/12/29	1	24.70	0	0.00	24.80	1	3,449	0.03%
2020/12/25	0	0.00	2	24.70	24.70	-2	3,324	-0.06%
2020/12/22	2	25.20	0	0.00	23.55	2	3,065	0.07%
2020/12/21	0	0.00	2	24.80	24.80	-2	2,837	-0.07%
2020/12/15	2	21.88	0	0.00	20.85	2	2,382	0.08%
2020/11/16	0	0.00	1	13.95	13.95	-1	674	-0.15%
2020/11/13	1	12.00	0	0.00	12.70	1	587	0.17%
2020/07/24	0	0.00	0.4	9.15	9.15	-0.4	126	-0.29%
2020/07/17	0	0.00	0.5	9.18	9.22	-0.5	110	-0.46%
2019/05/02	0	0.00	1	9.23	9.23	-1	256	-0.39%
2019/03/04	1	9.27	0	0.00	9.37	1	241	0.41%
2019/02/11	0	0.00	1	9.48	9.26	-1	241	-0.41%
2019/01/28	1	8.40	0	0.00	8.70	1	221	0.45%