新光鋼 (2031)-元富-基隆券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
49.95
漲跌
▲0.05
漲幅
+0.10%
成交量
491張
產業
上市鋼鐵類股
559人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	49.60	0	0.00	49.95	1	1,036	0.10%
2024/11/14	4	50.00	0	0.00	49.10	4	1,067	0.37%
2024/11/12	0	0.00	1	49.80	49.75	-1	1,068	-0.09%
2024/11/11	0	0.00	1	50.80	50.80	-1	1,064	-0.09%
2024/11/08	1	52.70	0	0.00	51.50	1	1,059	0.09%
2024/11/06	5	54.12	2	54.85	53.10	3	1,167	0.26%
2024/11/05	0	0.00	5	55.20	55.00	-5	1,156	-0.43%
2024/10/25	0	0.00	1	57.50	57.40	-1	1,355	-0.07%
2024/10/17	3	58.70	0	0.00	58.60	3	1,454	0.21%
2024/10/16	0	0.00	2	59.90	59.90	-2	1,448	-0.14%
2024/10/15	4	57.78	0	0.00	57.30	4	1,424	0.28%
2024/10/09	1	58.60	1	59.20	59.20	0	1,432	0.00%
2024/10/08	1	61.30	0	0.00	60.10	1	1,418	0.07%
2024/10/07	0	0.00	2	61.70	61.40	-2	1,433	-0.14%
2024/10/01	1	60.00	0	0.00	60.10	1	1,437	0.07%
2024/09/30	1	60.80	0	0.00	60.40	1	1,449	0.07%
2024/09/27	1	59.50	8	60.03	60.60	-7	1,446	-0.48%
2024/09/26	0	0.00	2	58.60	58.60	-2	1,447	-0.14%
2024/09/25	2	58.60	4	58.70	58.90	-2	1,521	-0.13%
2024/09/20	0	0.00	1	57.80	57.80	-1	1,605	-0.06%
2024/09/18	0	0.00	1	56.90	56.70	-1	1,655	-0.06%
2024/09/10	1	55.30	0	0.00	55.20	1	2,363	0.04%
2024/09/04	0	0.00	3	56.10	56.10	-3	2,491	-0.12%
2024/09/03	8	58.95	0	0.00	58.60	8	2,499	0.32%
2024/09/02	1	59.60	0	0.00	59.50	1	2,495	0.04%
2024/08/26	0	0.00	2	60.25	59.60	-2	2,525	-0.08%
2024/08/20	1	59.10	0	0.00	59.10	1	2,546	0.04%
2024/08/15	2	59.30	0	0.00	59.00	2	2,577	0.08%
2024/08/14	0	0.00	2	59.50	59.50	-2	2,632	-0.08%
2024/08/13	1	59.10	0	0.00	59.30	1	2,654	0.04%
2024/08/12	1	59.90	0	0.00	60.00	1	2,661	0.04%
2024/08/09	48	60.46	4	60.50	59.90	44	2,660	1.65%
2024/08/08	1	60.20	0	0.00	60.00	1	2,621	0.04%
2024/08/07	1	56.30	0	0.00	58.90	1	2,526	0.04%
2024/08/06	1	53.40	0	0.00	53.60	1	2,506	0.04%
2024/08/02	0	0.00	1	60.60	60.00	-1	2,491	-0.04%
2024/07/30	52	60.14	50	60.62	60.80	2	2,496	0.08%
2024/07/26	3	58.30	0	0.00	58.30	3	2,509	0.12%
2024/07/19	2	60.20	0	0.00	59.80	2	2,536	0.08%
2024/07/01	0	0.00	2	65.00	64.30	-2	2,743	-0.07%
2024/06/24	0	0.00	2	62.60	62.50	-2	2,618	-0.08%
2024/06/18	2	65.60	0	0.00	65.30	2	2,569	0.08%
2024/06/17	2	67.10	1	67.30	69.60	1	2,437	0.04%
2024/05/16	0	0.00	10	61.10	60.90	-10	3,074	-0.33%
2024/04/24	2	58.50	0	0.00	58.70	2	2,940	0.07%
2024/04/22	0	0.00	1	58.70	58.70	-1	2,976	-0.03%
2024/04/11	1	60.80	0	0.00	61.00	1	2,953	0.03%
2024/04/10	0	0.00	1	61.70	61.70	-1	2,937	-0.03%
2024/04/09	1	64.70	0	0.00	64.40	1	2,904	0.03%
2024/03/28	0	0.00	1	62.90	62.10	-1	3,061	-0.03%
2024/03/26	1	63.60	0	0.00	62.60	1	3,272	0.03%
2024/03/21	2	63.50	0	0.00	63.10	2	4,125	0.05%
2024/03/20	1	62.00	0	0.00	61.90	1	4,344	0.02%
2024/03/19	1	64.60	1	65.00	64.60	0	4,273	0.00%
2024/03/13	0	0.00	4	60.00	60.10	-4	4,100	-0.10%
2024/03/11	3	60.27	0	0.00	60.10	3	4,060	0.07%
2024/03/08	6	62.25	3	62.50	61.20	3	4,041	0.07%
2024/03/07	1	64.10	0	0.00	64.50	1	4,007	0.02%
2024/03/06	0	0.00	3	65.40	65.40	-3	3,983	-0.08%
2024/03/05	3	65.57	4	66.10	66.00	-1	3,952	-0.03%
2024/03/04	1	66.00	0	0.00	66.20	1	3,929	0.03%
2024/03/01	3	66.27	0	0.00	66.80	3	3,824	0.08%
2024/02/29	0	0.00	2	66.00	66.80	-2	3,755	-0.05%
2024/02/27	1	64.00	0	0.00	64.80	1	3,652	0.03%
2024/02/26	2	65.00	0	0.00	65.60	2	3,587	0.06%
2024/02/23	0	0.00	2	62.50	62.80	-2	3,454	-0.06%
2024/02/22	1	60.50	0	0.00	60.50	1	3,367	0.03%
2024/02/19	0	0.00	0.3	61.70	61.80	-0.3	3,280	-0.01%
2024/02/15	0	0.00	3	58.20	58.60	-3	3,198	-0.09%
2024/02/02	3	56.80	1	57.00	56.70	2	3,154	0.06%
2024/01/09	1	55.80	0	0.00	55.40	1	3,004	0.03%
2024/01/08	1	56.60	0	0.00	56.60	1	2,987	0.03%
2023/12/29	1	57.90	0	0.00	57.70	1	2,891	0.03%
2023/12/28	2	58.65	0	0.00	58.20	2	2,881	0.07%
2023/12/27	0	0.00	1	61.60	60.60	-1	2,802	-0.04%
2023/12/25	2	61.90	1	61.10	60.50	1	2,710	0.04%
2023/12/22	0.2	60.93	0	0.00	60.60	0.2	2,552	0.01%
2023/12/21	0.1	60.50	3	60.53	61.70	-3	2,485	-0.12%
2023/12/20	2.1	59.68	1	59.60	60.10	1.1	2,332	0.05%
2023/12/19	4	58.98	1	59.00	60.10	3	2,165	0.14%
2023/12/18	3	57.27	4	57.40	58.00	-1	1,870	-0.05%
2023/12/15	6	55.65	5	56.40	56.40	1	1,433	0.07%
2023/12/04	0	0.00	3	51.70	51.80	-3	1,156	-0.26%
2023/11/22	0	0.00	3	49.50	49.10	-3	1,126	-0.27%
2023/11/15	0	0.00	5	47.92	47.90	-5	1,111	-0.45%
2023/11/14	3	46.50	0	0.00	46.55	3	1,107	0.27%
2023/11/09	0	0.00	5	48.00	47.95	-5	1,162	-0.43%
2023/10/25	3	46.70	0	0.00	47.00	3	1,776	0.17%
2023/10/23	2	46.40	0	0.00	46.30	2	1,846	0.11%
2023/10/19	3	47.20	2	48.50	47.30	1	1,868	0.05%
2023/10/18	2	47.00	0	0.00	48.20	2	1,870	0.11%
2023/10/16	0	0.00	3	47.90	47.90	-3	1,879	-0.16%
2023/10/05	3	46.10	0	0.00	45.95	3	1,916	0.16%
2023/10/02	3	46.65	0	0.00	46.70	3	1,949	0.15%
2023/09/28	2	47.45	0	0.00	46.75	2	1,964	0.10%
2023/09/04	0	0.00	2	48.20	49.35	-2	2,181	-0.09%
2023/08/31	0	0.00	3	46.85	46.85	-3	2,176	-0.14%
2023/08/28	0	0.00	2	45.60	45.60	-2	2,260	-0.09%
2023/08/24	5	45.57	0	0.00	45.30	5	2,316	0.22%
2023/08/16	2	47.30	0	0.00	47.05	2	2,653	0.08%
2023/07/31	0	0.00	2	49.10	48.65	-2	2,473	-0.08%
2023/07/28	0	0.00	4	48.00	47.85	-4	2,428	-0.16%
2023/07/19	0	0.00	2	45.50	44.65	-2	3,110	-0.06%
2023/07/07	2	43.95	0	0.00	43.95	2	3,764	0.05%
2023/06/27	2	46.50	0	0.00	46.30	2	3,799	0.05%
2023/06/14	0	0.00	5	46.80	46.65	-5	4,045	-0.12%
2023/06/13	7	46.42	0	0.00	46.70	7	4,041	0.17%
2023/06/12	2	47.70	0	0.00	47.70	2	4,001	0.05%
2023/05/23	1	49.15	1	48.80	49.50	0	3,834	0.00%
2023/05/16	0	0.00	2	45.50	45.50	-2	3,378	-0.06%
2023/05/10	0	0.00	2	46.10	47.05	-2	3,417	-0.06%
2023/05/09	2	45.70	0	0.00	44.75	2	3,377	0.06%
2023/04/26	0	0.00	1	48.00	47.95	-1	3,343	-0.03%
2023/04/25	1	49.85	1	51.00	48.20	0	3,305	0.00%
2023/04/24	1	50.20	1	51.50	49.80	0	3,135	0.00%
2023/04/21	1	53.10	0	0.00	53.60	1	2,823	0.04%
2023/04/20	0	0.00	1	48.75	48.80	-1	2,378	-0.04%
2023/03/23	0	0.00	1	48.00	48.00	-1	2,648	-0.04%
2023/03/01	0	0.00	5	43.20	43.30	-5	2,504	-0.20%
2023/02/21	0	0.00	2	46.20	45.45	-2	2,456	-0.08%
2023/02/20	0	0.00	5	45.15	45.55	-5	2,505	-0.20%
2023/02/14	2	44.85	0	0.00	45.15	2	2,627	0.08%
2023/02/13	1	44.10	0	0.00	44.55	1	2,638	0.04%
2023/02/08	1	47.00	0	0.00	46.75	1	2,559	0.04%
2023/01/13	0	0.00	1	44.50	44.70	-1	2,224	-0.04%
2023/01/04	0	0.00	1	43.70	43.50	-1	2,150	-0.05%
2022/12/30	1	42.80	0	0.00	42.90	1	2,126	0.05%
2022/12/29	1	42.45	0	0.00	42.00	1	2,104	0.05%
2022/12/21	0	0.00	1	41.90	41.55	-1	1,821	-0.05%
2022/12/14	1	41.25	0	0.00	40.50	1	1,535	0.07%
2022/12/09	0	0.00	2	39.00	39.25	-2	1,357	-0.15%
2022/12/08	2	37.95	0	0.00	38.25	2	1,353	0.15%
2022/12/05	0	0.00	7	39.17	39.30	-7	1,372	-0.51%
2022/12/02	2	38.43	0	0.00	38.25	2	1,426	0.14%
2022/11/21	2	37.50	0	0.00	37.80	2	1,476	0.14%
2022/11/18	3	37.60	1	37.40	37.70	2	1,482	0.13%
2022/11/15	6	37.33	10	37.11	37.50	-4	1,428	-0.28%
2022/11/14	2	34.70	0	0.00	35.20	2	1,319	0.15%
2022/11/09	3	35.27	0	0.00	35.00	3	1,337	0.22%
2022/11/04	0	0.00	10	34.20	34.75	-10	1,499	-0.67%
2022/09/23	0	0.00	1	37.30	36.90	-1	2,042	-0.05%
2022/09/13	10	39.73	0	0.00	39.80	10	2,205	0.45%
2022/09/12	10	38.84	0	0.00	39.80	10	2,259	0.44%
2022/09/08	1	36.90	1	38.00	38.80	0	2,242	0.00%
2022/09/07	0	0.00	2	37.30	36.30	-2	2,193	-0.09%
2022/08/30	2	37.60	0	0.00	37.95	2	2,203	0.09%
2022/08/29	1	37.55	0	0.00	37.60	1	2,222	0.04%
2022/08/24	0	0.00	1	39.15	39.05	-1	2,223	-0.04%
2022/08/23	0	0.00	10	38.03	37.95	-10	2,223	-0.45%
2022/08/22	0	0.00	3	38.55	38.55	-3	2,251	-0.13%
2022/08/17	1	39.25	22	39.38	39.25	-21	2,296	-0.91%
2022/08/15	1	39.55	1	39.00	40.00	0	2,319	0.00%
2022/08/12	3	37.50	4	38.30	38.20	-1	2,268	-0.04%
2022/08/02	1	36.50	0	0.00	36.55	1	2,922	0.03%
2022/08/01	1	37.85	0	0.00	37.85	1	2,926	0.03%
2022/07/26	3	35.50	0	0.00	35.20	3	3,052	0.10%
2022/07/12	3	33.85	0	0.00	32.90	3	3,854	0.08%
2022/07/08	2	35.05	0	0.00	35.00	2	4,425	0.05%
2022/07/01	4	38.41	0	0.00	37.85	4	4,928	0.08%
2022/06/30	4	39.96	0	0.00	39.65	4	5,169	0.08%
2022/06/28	9	41.07	0	0.00	41.15	9	5,341	0.17%
2022/06/23	0	0.00	11	40.10	40.20	-11	5,563	-0.20%
2022/05/27	0	0.00	2	49.48	49.70	-2	6,570	-0.03%
2022/05/24	6	48.43	0	0.00	48.15	6	6,930	0.09%
2022/05/20	0	0.00	5	48.85	48.65	-5	6,929	-0.07%
2022/05/16	2	49.55	0	0.00	48.90	2	6,957	0.03%
2022/05/13	10	50.00	6	49.71	49.70	4	6,918	0.06%
2022/05/03	1	63.50	0	0.00	63.50	1	6,305	0.02%
2022/04/26	10	66.30	1	65.10	65.10	9	6,193	0.15%
2022/04/22	1	69.90	0	0.00	69.40	1	5,992	0.02%
2022/04/21	0	0.00	5	70.82	69.50	-5	5,952	-0.08%
2022/04/20	10	69.40	11	70.26	71.40	-1	5,912	-0.02%
2022/04/18	1	73.70	1	72.90	72.90	0	5,664	0.00%
2022/04/15	19	76.45	18	75.60	75.50	1	5,535	0.02%
2022/04/14	2	73.80	2	74.25	74.80	0	5,271	0.00%
2022/04/13	1	71.80	3	72.60	71.20	-2	4,961	-0.04%
2022/04/07	1	68.40	2	68.30	67.90	-1	4,547	-0.02%
2022/04/06	1	70.80	4	71.08	70.80	-3	4,326	-0.07%
2022/04/01	0	0.00	1	69.20	69.50	-1	4,057	-0.02%
2022/03/30	1	65.40	3	66.27	67.40	-2	3,881	-0.05%
2022/03/29	5	66.84	0	0.00	66.00	5	3,843	0.13%
2022/03/28	1	66.00	1	67.20	67.90	0	3,778	0.00%
2022/03/25	6	66.78	3	66.97	68.00	3	3,716	0.08%
2022/03/24	1	66.30	17	66.74	66.00	-16	3,626	-0.44%
2022/03/23	2	65.10	0	0.00	65.30	2	3,518	0.06%
2022/03/22	1	63.60	1	64.30	64.10	0	3,412	0.00%
2022/03/21	15	63.20	2	63.30	63.30	13	3,357	0.39%
2022/03/08	0	0.00	1	63.40	59.50	-1	2,944	-0.03%
2022/03/07	1	62.70	0	0.00	62.10	1	2,860	0.03%
2022/03/02	1	62.30	4	63.25	62.70	-3	2,778	-0.11%
2022/03/01	9	62.77	4	63.18	63.00	5	2,739	0.18%
2022/02/08	0	0.00	3	56.40	56.40	-3	2,451	-0.12%
2022/01/24	0	0.00	1	52.40	52.80	-1	2,561	-0.04%
2022/01/19	1	54.00	0	0.00	53.70	1	2,646	0.04%
2022/01/11	1	55.20	0	0.00	55.10	1	2,789	0.04%
2022/01/10	1	55.80	0	0.00	56.00	1	2,792	0.04%
2022/01/07	0	0.00	1	56.90	56.70	-1	2,784	-0.04%
2022/01/05	0	0.00	1	57.50	57.50	-1	2,846	-0.04%
2021/12/03	0	0.00	1	57.80	57.30	-1	3,109	-0.03%
2021/11/30	1	56.80	0	0.00	57.30	1	3,231	0.03%
2021/11/25	0	0.00	1	59.00	59.00	-1	3,404	-0.03%
2021/11/24	0	0.00	12	58.63	58.80	-12	3,404	-0.35%
2021/11/23	3	57.20	1	57.50	57.10	2	3,361	0.06%
2021/11/17	1	57.10	0	0.00	57.10	1	3,795	0.03%
2021/11/16	1	56.10	0	0.00	56.20	1	3,824	0.03%
2021/11/15	0	0.00	6	57.28	56.80	-6	3,881	-0.15%
2021/11/12	1	59.40	0	0.00	58.30	1	3,955	0.03%
2021/11/08	11	60.85	0	0.00	60.00	11	4,194	0.26%
2021/11/02	1	57.80	0	0.00	57.60	1	4,284	0.02%
2021/10/05	5	56.20	0	0.00	58.60	5	7,686	0.07%
2021/09/30	22	61.70	23	62.86	63.00	-1	8,743	-0.01%
2021/09/29	1	61.70	0	0.00	60.70	1	9,439	0.01%
2021/09/22	0	0.00	1	62.80	62.20	-1	14,889	-0.01%
2021/09/16	10	64.30	0	0.00	64.30	10	15,766	0.06%
2021/09/14	1	65.10	0	0.00	65.00	1	16,733	0.01%
2021/09/13	1	66.80	0	0.00	66.80	1	17,518	0.01%
2021/09/10	0	0.00	7	66.50	66.10	-7	17,588	-0.04%
2021/09/09	1	65.00	0	0.00	65.20	1	17,647	0.01%
2021/09/08	2	64.20	0	0.00	64.20	2	17,830	0.01%
2021/09/07	1	65.40	0	0.00	65.40	1	17,941	0.01%
2021/09/06	4	66.48	8	67.54	66.30	-4	18,054	-0.02%
2021/09/03	9	66.96	0	0.00	66.80	9	18,234	0.05%
2021/09/02	1	68.60	4	68.40	67.60	-3	18,385	-0.02%
2021/08/31	0	0.00	1	70.80	70.30	-1	18,592	-0.01%
2021/08/27	1	69.10	0	0.00	69.10	1	19,012	0.01%
2021/08/26	3	70.03	5	70.88	69.00	-2	19,337	-0.01%
2021/08/25	0	0.00	1	65.40	67.10	-1	19,534	-0.01%
2021/08/24	0	0.00	13	66.07	66.30	-13	19,780	-0.07%
2021/08/23	1	66.30	1	65.20	65.80	0	20,561	0.00%
2021/08/20	1	63.10	0	0.00	63.20	1	21,093	0.00%
2021/08/19	5	65.66	0	0.00	63.20	5	21,520	0.02%
2021/08/16	9	68.97	13	68.23	68.40	-4	22,036	-0.02%
2021/08/12	0	0.00	1	73.50	74.10	-1	22,842	0.00%
2021/08/11	1	71.10	0	0.00	71.50	1	23,280	0.00%
2021/08/10	1	72.70	0	0.00	72.50	1	23,465	0.00%
2021/08/05	1	74.10	0	0.00	74.20	1	24,359	0.00%
2021/08/03	0	0.00	1	76.50	76.80	-1	25,439	0.00%
2021/08/02	0	0.00	1	76.90	77.50	-1	26,084	0.00%
2021/07/30	3	76.60	6	76.95	75.80	-3	26,449	-0.01%
2021/07/29	2	72.50	3	74.40	75.00	-1	27,183	0.00%
2021/07/28	2	73.45	4	72.80	72.50	-2	27,871	-0.01%
2021/07/27	3	73.40	8	72.56	72.10	-5	28,415	-0.02%
2021/07/26	9	75.30	4	75.85	74.70	5	29,154	0.02%
2021/07/23	3	72.50	15	73.93	73.80	-12	29,831	-0.04%
2021/07/22	12	73.37	37	71.95	71.70	-25	30,155	-0.08%
2021/07/21	22	75.61	10	78.40	73.30	12	30,639	0.04%
2021/07/20	12	77.23	9	76.31	76.80	3	30,768	0.01%
2021/07/19	2	76.20	11	76.13	79.40	-9	30,883	-0.03%
2021/07/16	20	73.93	1	74.80	74.00	19	31,277	0.06%
2021/07/15	0	0.00	3	74.83	74.80	-3	31,829	-0.01%
2021/07/14	6	73.58	2	75.90	72.00	4	31,954	0.01%
2021/07/13	8	78.71	2	76.10	75.60	6	32,305	0.02%
2021/07/12	3	84.67	11	82.30	81.20	-8	32,626	-0.02%
2021/07/09	5	82.16	9	83.12	81.10	-4	33,246	-0.01%
2021/07/08	8	84.56	3	85.03	83.60	5	34,034	0.01%
2021/07/07	6	83.87	0	0.00	84.00	6	33,763	0.02%
2021/07/06	12	88.33	13	87.00	87.80	-1	33,327	0.00%
2021/07/05	45	90.56	40	89.78	85.80	5	32,680	0.02%
2021/07/02	25	84.60	20	86.21	86.60	5	31,335	0.02%
2021/07/01	11	79.23	29	77.37	78.80	-18	30,621	-0.06%
2021/06/30	41	83.87	38	83.13	79.80	3	30,088	0.01%
2021/06/29	35	78.91	18	79.21	80.20	17	28,815	0.06%
2021/06/28	9	72.69	25	72.79	74.30	-16	27,622	-0.06%
2021/06/25	13	67.39	13	67.86	67.60	0	26,994	0.00%
2021/06/24	8	67.98	1	67.80	66.80	7	26,720	0.03%
2021/06/23	22	70.42	13	68.66	65.60	9	26,441	0.03%
2021/06/22	15	66.85	42	68.10	69.50	-27	25,722	-0.10%
2021/06/21	10	63.72	1	64.60	63.20	9	24,893	0.04%
2021/06/18	17	64.52	1	64.80	64.30	16	24,773	0.06%
2021/06/17	11	65.71	14	66.16	64.70	-3	24,687	-0.01%
2021/06/16	18	65.96	17	64.33	64.30	1	24,501	0.00%
2021/06/15	5	65.24	2	65.40	65.80	3	24,374	0.01%
2021/06/11	25	64.68	13	65.25	64.10	12	24,239	0.05%
2021/06/09	2	64.45	1	64.20	63.60	1	23,966	0.00%
2021/06/08	3	65.77	30	66.98	65.50	-27	23,840	-0.11%
2021/06/07	3	64.63	3	65.20	65.20	0	23,766	0.00%
2021/06/04	3	67.63	28	67.36	66.30	-25	23,647	-0.11%
2021/06/03	18	66.74	2	67.40	66.70	16	23,600	0.07%
2021/06/02	17	67.19	24	67.77	67.00	-7	23,249	-0.03%
2021/06/01	15	64.31	0	0.00	65.60	15	22,815	0.07%
2021/05/31	39	67.98	11	68.05	64.20	28	22,585	0.12%
2021/05/28	8	61.49	17	63.83	64.40	-9	21,715	-0.04%
2021/05/27	7	60.34	28	60.96	58.60	-21	21,116	-0.10%
2021/05/26	11	57.44	14	57.68	57.80	-3	20,697	-0.01%
2021/05/25	6	55.35	6	56.00	56.80	0	20,585	0.00%
2021/05/24	53	60.00	19	60.75	58.80	34	20,330	0.17%
2021/05/21	4	59.73	2	58.85	60.70	2	20,101	0.01%
2021/05/20	4	61.35	2	61.40	57.20	2	19,706	0.01%
2021/05/19	16	58.21	15	59.68	61.70	1	19,174	0.01%
2021/05/18	1	55.50	18	56.10	56.10	-17	18,723	-0.09%
2021/05/17	18	54.20	0	0.00	51.00	18	18,450	0.10%
2021/05/14	13	60.62	18	57.27	56.60	-5	18,170	-0.03%
2021/05/13	6	60.50	5	62.48	60.20	1	17,761	0.01%
2021/05/12	13	68.62	15	66.44	65.10	-2	17,309	-0.01%
2021/05/11	16	76.02	10	74.45	72.30	6	16,971	0.04%
2021/05/10	5	79.44	7	80.33	80.20	-2	16,146	-0.01%
2021/05/07	19	76.12	22	74.48	75.80	-3	15,440	-0.02%
2021/05/06	20	76.97	31	78.62	73.90	-11	14,956	-0.07%
2021/05/05	18	74.47	17	75.75	74.60	1	13,962	0.01%
2021/05/04	15	74.17	16	69.28	69.30	-1	13,185	-0.01%
2021/05/03	16	79.53	10	80.58	72.60	6	12,523	0.05%
2021/04/29	13	78.61	23	78.02	80.50	-10	11,674	-0.09%
2021/04/28	22	71.28	5	70.70	73.20	17	10,831	0.16%
2021/04/27	4	69.50	2	69.90	70.60	2	10,422	0.02%
2021/04/26	0	0.00	5	65.94	66.50	-5	9,804	-0.05%
2021/04/23	5	59.68	0	0.00	60.50	5	9,449	0.05%
2021/04/22	3	61.90	0	0.00	59.30	3	9,050	0.03%
2021/04/21	12	58.38	5	59.00	58.90	7	8,305	0.08%
2021/04/20	0	0.00	1	52.60	56.70	-1	7,636	-0.01%
2021/04/19	11	54.60	13	56.07	55.00	-2	7,276	-0.03%
2021/04/16	15	52.53	36	52.83	53.00	-21	6,608	-0.32%
2021/04/15	9	50.21	21	49.65	52.00	-12	5,951	-0.20%
2021/04/14	15	47.40	3	49.05	48.00	12	5,075	0.24%
2021/04/08	0	0.00	1	44.95	44.50	-1	3,910	-0.03%
2021/04/06	0	0.00	13	41.76	41.95	-13	3,846	-0.34%
2021/04/01	0	0.00	3	40.12	40.45	-3	3,714	-0.08%
2021/03/23	1	39.10	0	0.00	39.15	1	4,470	0.02%
2021/03/16	1	39.00	0	0.00	38.95	1	5,185	0.02%
2021/03/15	0	0.00	0	40.50	40.80	0	5,090	0.00%
2021/03/12	0	0.00	4	39.85	40.00	-4	5,093	-0.08%
2021/03/10	0	0.00	12	40.64	41.15	-12	5,110	-0.23%
2021/03/09	10	38.88	0	0.00	39.40	10	4,971	0.20%
2021/03/02	1	38.80	0	0.00	38.55	1	5,172	0.02%
2021/02/22	0	0.00	2.4	38.86	39.00	-2.4	5,517	-0.04%
2021/02/18	1	37.70	9	37.66	37.85	-8	5,430	-0.15%
2021/02/04	0	0.00	2	35.40	35.50	-2	5,428	-0.04%
2021/02/02	11	34.90	12	34.75	34.80	-1	5,471	-0.02%
2021/02/01	1	33.35	0	0.00	33.70	1	5,460	0.02%
2021/01/22	0	0.00	1	35.20	35.45	-1	5,375	-0.02%
2021/01/20	2	34.28	0	0.00	34.10	2	5,396	0.04%
2021/01/18	1	34.25	2	35.55	35.95	-1	5,390	-0.02%
2021/01/15	1	35.10	0	0.00	35.05	1	5,355	0.02%
2021/01/14	7	35.93	0	0.00	36.10	7	5,286	0.13%
2021/01/13	15	36.71	0	0.00	36.65	15	5,201	0.29%
2021/01/11	1	38.70	0	0.00	38.65	1	5,091	0.02%
2021/01/08	1	38.85	5	39.25	38.90	-4	5,080	-0.08%
2021/01/07	1	38.90	29	39.11	39.40	-28	5,063	-0.55%
2021/01/06	0	0.00	2	40.10	39.35	-2	5,041	-0.04%
2021/01/05	2	40.90	2	40.15	40.70	0	4,969	0.00%
2021/01/04	1	39.30	0	0.00	39.65	1	4,893	0.02%
2020/12/31	0	0.00	1	39.35	39.45	-1	4,881	-0.02%
2020/12/30	5	40.83	1	39.70	39.70	4	4,898	0.08%
2020/12/29	17	40.81	10	41.05	39.80	7	4,849	0.14%
2020/12/28	0	0.00	1	39.05	39.00	-1	4,740	-0.02%
2020/12/24	0	0.00	1	39.30	38.90	-1	4,704	-0.02%
2020/12/23	1	39.60	0	0.00	39.70	1	4,672	0.02%
2020/12/22	19	42.63	4	42.41	40.30	15	4,695	0.32%
2020/12/21	1	40.00	0	0.00	40.75	1	4,377	0.02%
2020/12/11	1	42.20	0	0.00	38.70	1	4,395	0.02%
2020/12/10	0	0.00	1	41.00	41.00	-1	4,124	-0.02%
2020/12/08	0	0.00	1	37.90	38.20	-1	4,061	-0.02%
2020/12/07	0	0.00	7	39.00	38.55	-7	4,055	-0.17%
2020/12/02	1	37.30	2	37.75	37.45	-1	4,193	-0.02%
2020/12/01	2	37.98	4	38.08	37.60	-2	4,159	-0.05%
2020/11/30	12	39.65	10	38.75	38.85	2	4,119	0.05%
2020/11/26	5	38.11	7	38.48	38.45	-2	3,993	-0.05%
2020/11/25	4	37.28	1	36.10	36.85	3	3,842	0.08%
2020/11/24	2	35.20	9	35.24	35.15	-7	3,510	-0.20%
2020/11/20	0	0.00	2	32.65	32.90	-2	3,234	-0.06%
2020/11/19	0	0.00	1	32.75	32.55	-1	3,219	-0.03%
2020/11/18	1	32.20	1	32.70	32.20	0	3,217	0.00%
2020/11/16	1	32.05	1	32.45	32.25	0	3,263	0.00%
2020/11/13	0	0.00	1	32.75	32.80	-1	3,252	-0.03%
2020/11/12	1	32.15	0	0.00	31.95	1	3,257	0.03%
2020/11/11	0	0.00	1	32.75	32.90	-1	3,205	-0.03%
2020/11/04	1	31.75	1	31.75	31.75	0	3,433	0.00%
2020/11/02	0	0.00	1	32.15	31.85	-1	3,425	-0.03%
2020/10/30	1	31.40	1	31.45	31.40	0	3,412	0.00%
2020/10/29	1	31.85	5	31.93	32.20	-4	3,392	-0.12%
2020/10/28	2	33.05	0	0.00	32.65	2	3,371	0.06%
2020/10/27	2	32.78	4	32.63	32.70	-2	3,335	-0.06%
2020/10/26	2	31.73	0	0.00	31.45	2	3,271	0.06%
2020/10/23	2	31.00	1	31.35	31.25	1	3,272	0.03%
2020/09/25	5	31.20	0	0.00	30.45	5	3,080	0.16%
2020/09/18	2	34.55	0	0.00	34.35	2	2,708	0.07%
2020/09/17	1	33.10	6	34.31	34.45	-5	2,603	-0.19%
2020/09/16	1	32.00	1	33.60	33.30	0	2,459	0.00%
2020/09/07	10	32.75	10	32.98	32.80	0	1,799	0.00%
2020/08/21	0	0.00	3	28.60	28.90	-3	1,357	-0.22%
2020/08/20	0	0.00	10	27.07	27.40	-10	1,331	-0.75%
2020/08/17	1	29.60	0	0.00	29.40	1	1,232	0.08%
2020/08/12	1	29.15	1	29.40	29.15	0	1,174	0.00%
2020/08/11	10	30.50	1	29.75	29.80	9	1,135	0.79%
2020/08/10	1	29.30	0	0.00	29.40	1	981	0.10%
2020/07/22	0	0.00	1	25.50	25.60	-1	833	-0.12%
2020/07/01	1	25.10	0	0.00	25.10	1	816	0.12%
2020/06/24	0	0.00	7	25.15	25.30	-7	832	-0.84%
2020/06/23	0	0.00	0	25.10	25.10	0	856	0.00%
2020/06/01	0	0.00	3	24.65	24.75	-3	1,198	-0.25%
2020/05/27	0	0.00	0	24.35	24.35	0	1,163	0.00%
2020/05/15	0	0.00	0.1	23.65	23.60	-0.1	1,182	0.00%
2020/05/07	0	0.00	1	24.30	24.65	-1	1,188	-0.08%
2020/05/06	1	24.80	11	24.25	24.25	-10	1,201	-0.83%
2020/05/05	10	24.72	0	0.00	24.95	10	1,184	0.84%
2020/04/30	0	0.00	1	24.05	24.00	-1	1,171	-0.09%
2020/04/29	0	0.00	5	23.20	23.30	-5	1,184	-0.42%
2020/04/23	0	0.00	3	22.65	22.45	-3	1,234	-0.24%
2020/04/08	1	21.70	0	0.00	22.30	1	1,448	0.07%
2020/03/30	5	21.00	0	0.00	21.25	5	1,518	0.33%
2020/03/25	0	0.00	2	21.80	21.75	-2	1,509	-0.13%
2020/03/23	0	19.60	0	0.00	19.70	0	1,479	0.00%
2020/03/19	0	0.00	10	17.43	17.15	-10	1,537	-0.65%
2020/03/18	1	20.05	0	0.00	19.00	1	1,500	0.07%
2020/03/17	4	21.19	0	0.00	20.90	4	1,456	0.27%
2020/03/13	4	24.05	0	0.00	24.10	4	1,365	0.29%
2020/03/12	1	26.45	0	0.00	26.70	1	1,304	0.08%
2020/03/09	1	28.20	0	0.00	28.20	1	1,257	0.08%
2020/03/04	1	28.85	0	0.00	29.10	1	1,246	0.08%
2020/03/03	0	0.00	1	29.50	29.20	-1	1,244	-0.08%
2020/03/02	1	28.75	0	0.00	28.80	1	1,248	0.08%
2020/02/19	0	0.00	3	29.92	30.15	-3	1,242	-0.24%
2020/02/10	3	28.75	0	0.00	28.80	3	1,235	0.24%
2020/02/07	2	30.00	0	0.00	29.55	2	1,225	0.16%
2020/02/05	1	30.50	1	30.45	30.45	0	1,213	0.00%
2020/02/04	1	30.95	2	31.10	30.90	-1	1,199	-0.08%
2020/01/17	0	0.00	4	32.65	32.65	-4	1,082	-0.37%
2020/01/16	2	33.00	0	0.00	32.80	2	1,074	0.19%
2020/01/15	2	32.45	0	0.00	32.40	2	1,060	0.19%
2020/01/14	0	0.00	1	32.50	32.50	-1	1,048	-0.10%
2020/01/13	2	32.85	9	32.84	32.10	-7	1,034	-0.68%
2019/12/30	0	0.00	2	31.63	31.70	-2	849	-0.24%
2019/12/27	3	30.78	1	30.95	30.85	2	795	0.25%
2019/12/25	1	30.30	1	30.50	30.30	0	772	0.00%
2019/12/24	0	0.00	1	30.70	30.50	-1	769	-0.13%
2019/12/23	0	0.00	1	30.65	30.05	-1	751	-0.13%
2019/12/18	0	0.00	1	31.00	31.15	-1	726	-0.14%
2019/12/17	2	30.80	0	0.00	31.05	2	710	0.28%
2019/12/16	1	30.80	1	30.95	30.90	0	674	0.00%
2019/12/13	1	29.70	3	29.78	29.80	-2	614	-0.33%
2019/11/29	1	28.35	0	0.00	28.00	1	611	0.16%
2019/11/26	1	28.70	0	0.00	29.00	1	622	0.16%
2019/11/04	1	28.35	0	0.00	28.30	1	754	0.13%
2019/11/01	0	0.00	2	28.50	28.50	-2	768	-0.26%
2019/09/24	1	28.80	5	29.00	29.20	-4	971	-0.41%
2019/09/18	1	28.95	1	28.90	28.90	0	954	0.00%
2019/09/10	1	27.80	0	0.00	27.85	1	960	0.10%
2019/08/01	1	30.55	0	0.00	30.60	1	887	0.11%
2019/07/15	5	31.65	0	0.00	31.40	5	750	0.67%
2019/06/17	0	0.00	3	31.35	31.40	-3	1,074	-0.28%
2019/06/03	0	0.00	20	30.85	31.00	-20	1,233	-1.62%
2019/05/17	0	0.00	20	30.00	29.90	-20	1,428	-1.40%
2019/05/10	1	30.30	0	0.00	30.05	1	1,542	0.06%
2019/04/26	1	30.05	0	0.00	30.15	1	1,747	0.06%
2019/04/18	1	30.50	3	30.65	30.50	-2	1,782	-0.11%
2019/04/17	1	30.75	0	0.00	30.80	1	1,785	0.06%
2019/04/16	1	30.85	0	0.00	30.90	1	1,793	0.06%
2019/04/12	1	30.90	0	0.00	30.70	1	1,846	0.05%
2019/04/11	0	0.00	1	31.50	31.50	-1	1,814	-0.06%
2019/04/08	0	0.00	20	32.55	32.30	-20	1,774	-1.13%
2019/03/25	0	0.00	2	32.85	32.75	-2	2,000	-0.10%
2019/03/22	3	33.65	2	33.30	33.35	1	1,991	0.05%
2019/03/21	2	33.90	0	0.00	33.55	2	1,984	0.10%
2019/03/20	3	33.32	4	33.21	33.25	-1	1,958	-0.05%
2019/03/19	5	34.15	0	0.00	33.90	5	1,903	0.26%
2019/03/18	8	34.19	1	34.20	34.10	7	1,888	0.37%
2019/03/15	2	33.60	2	33.50	33.80	0	1,858	0.00%
2019/03/07	2	32.50	0	0.00	32.10	2	1,949	0.10%
2019/03/06	2	32.85	0	0.00	32.70	2	1,963	0.10%
2019/02/26	4	32.59	0	0.00	32.55	4	2,100	0.19%
2019/02/19	1	32.45	0	0.00	32.25	1	2,107	0.05%
2019/02/11	2	33.10	0	0.00	31.70	2	2,402	0.08%
2019/01/24	0.2	31.75	1	32.00	31.75	-0.8	2,469	-0.03%
2019/01/21	0	0.00	2	30.25	30.35	-2	2,512	-0.08%
2019/01/16	0	0.00	1	30.50	30.45	-1	2,711	-0.04%
2019/01/10	0	0.00	2	31.30	31.30	-2	2,894	-0.07%
2019/01/09	0	0.00	1	31.75	31.55	-1	2,931	-0.03%
2019/01/02	0	0.00	2	31.15	31.10	-2	3,279	-0.06%
2018/12/26	0	0.00	1	31.45	31.00	-1	3,621	-0.03%
2018/12/24	1	32.25	1	31.85	31.70	0	4,019	0.00%
2018/12/22	6	32.02	3	31.67	32.00	3	4,175	0.07%
2018/12/21	0	0.00	1	30.60	30.55	-1	4,397	-0.02%
2018/12/19	1	30.10	0	0.00	30.40	1	5,218	0.02%
2018/12/13	1	31.85	0	0.00	31.65	1	6,666	0.02%
2018/12/12	2	31.63	0	0.00	31.60	2	6,823	0.03%
2018/12/11	3	31.52	0	0.00	31.55	3	7,000	0.04%
2018/11/30	3	32.10	12	32.02	32.55	-9	7,303	-0.12%
2018/11/26	1	31.75	0	0.00	32.60	1	7,229	0.01%
2018/11/23	3	32.20	0	0.00	32.30	3	7,153	0.04%
2018/11/22	7	33.47	0	0.00	33.10	7	7,104	0.10%
2018/11/21	0	0.00	2	33.70	33.55	-2	7,106	-0.03%
2018/11/15	0	0.00	1	34.05	35.00	-1	7,199	-0.01%
2018/11/14	1	35.05	0	0.00	34.70	1	7,090	0.01%
2018/11/13	0	0.00	3	31.75	32.50	-3	6,940	-0.04%
2018/11/12	2	32.05	0	0.00	32.15	2	6,896	0.03%
2018/11/08	3	33.85	1	33.80	33.70	2	6,882	0.03%
2018/11/05	5	33.78	2	33.88	33.50	3	6,873	0.04%
2018/11/02	1	33.65	1	33.95	33.60	0	6,841	0.00%
2018/10/29	0	0.00	20	31.75	32.10	-20	6,710	-0.30%
2018/10/23	22	35.22	2	35.38	35.00	20	6,544	0.31%
2018/10/19	5	35.35	0	0.00	35.35	5	6,575	0.08%
2018/10/18	2	36.13	0	0.00	36.10	2	6,551	0.03%
2018/10/16	1	37.20	1	36.10	36.20	0	6,460	0.00%
2018/10/12	0	0.00	1	37.00	37.20	-1	6,407	-0.02%
2018/10/11	2	35.33	0	0.00	35.45	2	6,363	0.03%
2018/10/09	1	39.75	0	0.00	39.15	1	6,285	0.02%
2018/10/05	1	40.30	0	0.00	39.90	1	6,184	0.02%
2018/10/03	4	43.04	5	41.49	40.80	-1	5,932	-0.02%
2018/10/02	2	44.25	0	0.00	43.70	2	5,675	0.04%
2018/10/01	2	44.58	3	43.97	44.85	-1	5,602	-0.02%
2018/09/28	34	46.01	34	45.42	45.10	0	5,451	0.00%
2018/09/27	3	46.05	4	46.35	46.60	-1	5,147	-0.02%
2018/09/26	22	46.30	13	46.60	46.90	9	4,805	0.19%
2018/09/25	6	45.08	4	45.28	46.40	2	4,335	0.05%
2018/09/21	2	41.93	1	42.30	42.30	1	3,498	0.03%
2018/09/19	2	39.43	2	39.15	38.65	0	2,957	0.00%
2018/09/18	0	0.00	2	38.43	38.50	-2	2,880	-0.07%
2018/09/07	0	0.00	1	35.95	34.85	-1	2,729	-0.04%
2018/09/05	2	34.90	2	35.45	35.20	0	3,147	0.00%
2018/09/03	1	35.10	0	0.00	34.80	1	3,222	0.03%
2018/08/30	0	0.00	1	36.45	35.80	-1	3,273	-0.03%
2018/08/29	1	35.85	0	0.00	35.80	1	3,298	0.03%
2018/08/27	0	0.00	1	36.25	36.40	-1	3,462	-0.03%
2018/08/24	0	0.00	1	36.20	36.15	-1	3,567	-0.03%
2018/08/23	2	37.40	1	37.25	37.40	1	3,634	0.03%
2018/08/09	0	0.00	5	38.45	38.45	-5	3,880	-0.13%
2018/08/01	1	38.35	0	0.00	38.40	1	4,782	0.02%
2018/07/24	5	35.60	0	0.00	35.70	5	6,003	0.08%
2018/07/23	0	0.00	1	35.00	34.90	-1	6,309	-0.02%
2018/07/18	6	36.83	5	36.55	36.55	1	7,800	0.01%
2018/07/17	1	39.50	0	0.00	39.10	1	8,181	0.01%
2018/07/12	0	0.00	3	38.60	38.60	-3	8,953	-0.03%
2018/07/10	3	38.50	0	0.00	38.50	3	9,545	0.03%
2018/07/05	2	38.80	0	0.00	37.65	2	10,533	0.02%
2018/06/27	0	0.00	1	38.95	38.45	-1	14,509	-0.01%
2018/06/26	1	38.10	1	37.85	37.90	0	14,969	0.00%
2018/06/25	1	39.85	2	38.60	38.60	-1	14,985	-0.01%
2018/06/22	0	0.00	2	40.55	40.35	-2	14,959	-0.01%
2018/06/21	0	0.00	1	40.65	40.70	-1	14,952	-0.01%
2018/06/20	1	41.05	1	40.85	41.05	0	14,944	0.00%
2018/06/19	2	42.05	0	0.00	41.90	2	14,860	0.01%
2018/06/13	4	41.98	1	43.00	43.00	3	14,427	0.02%
2018/06/04	3	41.80	0	0.00	41.65	3	13,996	0.02%
2018/06/01	2	41.03	2	41.28	41.45	0	13,910	0.00%
2018/05/29	1	41.75	1	42.10	41.80	0	13,790	0.00%
2018/05/28	0	0.00	1	41.35	41.50	-1	13,860	-0.01%
2018/05/24	5	42.00	1	41.85	41.80	4	13,877	0.03%
2018/05/23	1	43.00	3	41.90	41.65	-2	14,037	-0.01%
2018/05/21	0	0.00	1	42.55	42.35	-1	13,977	-0.01%
2018/05/18	1	41.80	0	0.00	41.95	1	13,920	0.01%
2018/05/17	1	41.40	0	0.00	41.00	1	13,925	0.01%
2018/05/16	0	0.00	4	41.65	41.55	-4	13,931	-0.03%
2018/05/15	15	42.09	13	42.26	41.90	2	14,067	0.01%
2018/05/14	13	38.99	5	39.46	39.85	8	13,964	0.06%
2018/05/11	4	39.71	6	40.25	39.20	-2	14,013	-0.01%
2018/05/10	4	39.30	2	40.10	39.05	2	14,003	0.01%
2018/05/09	8	40.81	16	41.28	40.50	-8	13,898	-0.06%
2018/05/07	5	39.79	3	39.90	39.50	2	13,729	0.01%
2018/05/04	16	39.52	1	39.90	39.50	15	13,639	0.11%
2018/05/03	5	38.66	23	38.91	38.85	-18	13,515	-0.13%
2018/05/02	8	40.43	12	43.30	40.35	-4	13,210	-0.03%
2018/04/30	0	0.00	2	44.20	44.80	-2	12,872	-0.02%
2018/04/27	10	42.96	16	43.51	43.95	-6	12,666	-0.05%
2018/04/26	27	46.39	16	43.15	42.60	11	12,442	0.09%
2018/04/25	7	47.42	10	47.50	47.30	-3	11,987	-0.03%
2018/04/24	28	50.04	25	49.20	48.55	3	11,725	0.03%
2018/04/23	19	47.07	17	47.38	50.00	2	10,956	0.02%
2018/04/20	37	46.23	33	46.34	45.75	4	10,518	0.04%
2018/04/19	7	46.24	22.1	46.08	45.75	-15.1	10,238	-0.15%
2018/04/18	15	45.35	12	45.78	45.05	3	9,880	0.03%
2018/04/17	32	44.85	22	44.89	44.20	10	9,674	0.10%
2018/04/16	0	0.00	3	43.00	43.30	-3	9,341	-0.03%
2018/04/13	5	43.35	0	0.00	42.70	5	9,143	0.05%
2018/04/12	35	45.44	2	45.45	45.00	33	8,970	0.37%
2018/04/11	13.1	45.10	3	45.50	45.75	10.1	8,742	0.12%
2018/04/10	27	46.42	7	45.47	45.80	20	8,194	0.24%
2018/04/09	0	0.00	7	42.50	44.30	-7	7,423	-0.09%
2018/04/03	13	40.08	3	39.90	40.30	10	7,016	0.14%
2018/04/02	22	39.68	1	40.45	39.00	21	6,619	0.32%
2018/03/31	4	39.26	4	39.16	39.70	0	6,123	0.00%
2018/03/30	9	36.32	9	36.56	37.00	0	5,122	0.00%
2018/03/29	11	32.95	9	33.76	33.65	2	4,311	0.05%
2018/03/28	2	31.25	2	31.35	31.35	0	3,816	0.00%
2018/03/27	3	30.58	2	30.70	30.70	1	3,733	0.03%
2018/03/07	0	0.00	1	30.20	29.85	-1	3,561	-0.03%
2018/03/02	1	30.75	2	31.05	31.15	-1	3,556	-0.03%
2018/03/01	1	31.95	8	31.56	31.70	-7	3,528	-0.20%
2018/02/27	2	31.53	0	0.00	31.20	2	3,427	0.06%
2018/02/23	0	0.00	1	31.65	31.45	-1	3,335	-0.03%
2018/02/22	1	30.60	0	0.00	30.65	1	3,147	0.03%
2018/02/12	1	30.00	1	29.85	29.70	0	3,099	0.00%
2018/02/08	1	30.65	1	30.05	29.90	0	3,086	0.00%
2018/02/07	1	30.75	1	31.25	30.40	0	3,048	0.00%
2018/02/06	3	30.20	2	30.35	29.65	1	2,875	0.03%
2018/02/05	0	0.00	2.1	30.99	30.85	-2.1	2,706	-0.08%
2018/02/01	2	30.15	2	30.35	30.45	0	2,709	0.00%
2018/01/31	1	30.90	1	31.15	31.00	0	2,708	0.00%
2018/01/23	0	0.00	2	29.75	29.75	-2	2,470	-0.08%
2018/01/15	0	0.00	10	28.50	28.40	-10	2,398	-0.42%
2018/01/03	10	29.45	0	0.00	28.95	10	2,282	0.44%