海光 (2038)-元富-基隆券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
19.75
漲跌
▼0.20
漲幅
-1.00%
成交量
474張
產業
上市鋼鐵類股
389人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	0.2	20.40	20.55	-0.2	1,722	-0.01%
2024/05/23	0	0.00	3	21.10	20.50	-3	1,686	-0.18%
2024/05/22	1	22.50	1	21.55	21.55	0	1,664	0.00%
2024/05/21	1	22.30	1	22.75	22.35	0	1,630	0.00%
2024/04/09	0	0.00	1	21.45	21.70	-1	1,007	-0.10%
2024/02/26	0	0.00	2	20.40	20.35	-2	2,224	-0.09%
2024/02/16	0	0.00	3	20.40	20.75	-3	2,183	-0.14%
2024/02/15	1	19.60	0	0.00	19.60	1	2,165	0.05%
2024/02/02	1	20.10	0	0.00	20.10	1	2,150	0.05%
2024/01/29	1	20.40	0	0.00	20.50	1	2,133	0.05%
2024/01/19	1	19.80	0	0.00	19.80	1	2,100	0.05%
2024/01/10	0	0.00	1	20.40	20.35	-1	2,038	-0.05%
2024/01/09	2	20.98	0	0.00	20.70	2	2,026	0.10%
2024/01/04	0	0.00	2	21.45	22.50	-2	1,943	-0.10%
2024/01/03	1	21.25	5	21.25	21.10	-4	1,846	-0.22%
2024/01/02	1	21.75	0	0.00	21.60	1	1,826	0.05%
2023/12/29	0	0.00	0.2	22.30	21.95	-0.2	1,797	-0.01%
2023/12/26	0	0.00	2	22.58	23.40	-2	1,656	-0.12%
2023/12/25	8	23.21	0	0.00	23.05	8	1,558	0.51%
2023/12/21	1	22.30	2	22.60	22.50	-1	1,169	-0.09%
2023/12/19	0.2	21.50	0	0.00	21.70	0.2	770	0.03%
2023/12/18	0	0.00	1	21.65	21.65	-1	390	-0.26%
2023/11/03	0	0.00	5.1	17.00	17.25	-5.1	200	-2.55%
2023/11/01	0	0.00	2	17.00	16.80	-2	205	-0.97%
2023/10/20	1	17.10	0	0.00	16.95	1	292	0.34%
2023/10/11	1	17.00	0	0.00	17.00	1	315	0.32%
2023/07/12	1	19.05	0	0.00	18.80	1	370	0.27%
2023/06/21	0	0.00	5	20.34	20.40	-5	366	-1.37%
2023/04/28	1	20.35	0	0.00	20.40	1	884	0.11%
2023/04/25	2	20.33	0	0.00	20.05	2	942	0.21%
2023/04/21	2	20.50	0	0.00	20.50	2	1,012	0.20%
2023/04/11	0	0.00	5	22.05	22.05	-5	1,109	-0.45%
2023/03/23	1	21.90	0	0.00	21.95	1	1,953	0.05%
2023/03/16	1	22.20	0	0.00	21.90	1	2,184	0.05%
2023/02/01	5	24.50	6	23.76	23.90	-1	2,113	-0.05%
2023/01/16	0	0.00	1	22.30	22.40	-1	1,912	-0.05%
2023/01/11	1	22.05	0	0.00	22.15	1	1,827	0.05%
2022/12/27	0	0.00	1	22.35	22.35	-1	1,685	-0.06%
2022/12/26	1	22.60	0	0.00	22.65	1	1,668	0.06%
2022/12/22	1	23.20	0	0.00	23.80	1	1,542	0.06%
2022/12/21	0	0.00	3	22.90	22.90	-3	1,279	-0.23%
2022/12/20	1	20.80	0	0.00	20.85	1	1,192	0.08%
2022/12/16	1	21.50	0	0.00	21.65	1	1,141	0.09%
2022/12/14	3	21.30	3	20.55	20.50	0	915	0.00%
2022/11/25	1	19.85	0	0.00	19.60	1	764	0.13%
2022/08/31	2	22.10	0	0.00	22.30	2	1,695	0.12%
2022/08/19	10	24.40	0	0.00	24.40	10	1,601	0.62%
2022/08/18	0	0.00	2	24.10	24.25	-2	1,576	-0.13%
2022/08/17	2	23.73	4	23.99	23.45	-2	1,454	-0.14%
2022/08/16	1	23.15	0	0.00	23.05	1	1,391	0.07%
2022/08/15	4	23.64	1	23.65	23.50	3	1,378	0.22%
2022/08/03	0	0.00	1	21.10	21.15	-1	1,094	-0.09%
2022/08/02	7	22.07	6	22.22	21.65	1	1,074	0.09%
2022/07/21	1	21.30	0	0.00	21.25	1	881	0.11%
2022/06/23	0	0.00	5	20.30	20.65	-5	1,383	-0.36%
2022/06/21	0	0.00	4	21.50	22.20	-4	1,473	-0.27%
2022/05/09	1	26.55	2	26.73	26.60	-1	3,729	-0.03%
2022/04/27	0	0.00	1	28.50	28.50	-1	3,821	-0.03%
2022/04/26	0	0.00	27	30.07	29.85	-27	3,789	-0.71%
2022/04/25	3	30.75	21	30.90	30.25	-18	3,792	-0.47%
2022/04/22	0	0.00	5	33.25	32.90	-5	3,776	-0.13%
2022/04/21	0	0.00	1	33.70	33.15	-1	3,803	-0.03%
2022/04/18	0	0.00	1	34.85	33.60	-1	3,909	-0.03%
2022/04/13	9	35.53	0	0.00	35.40	9	3,828	0.24%
2022/04/12	5	34.70	5	34.80	35.00	0	3,766	0.00%
2022/04/07	1	34.50	0	0.00	33.40	1	3,619	0.03%
2022/03/28	0	0.00	0.1	33.85	34.40	-0.1	3,621	0.00%
2022/03/22	1	35.55	0	0.00	35.25	1	3,779	0.03%
2022/03/21	0	0.00	7	32.90	35.25	-7	3,407	-0.21%
2022/03/17	7	32.20	0	0.00	32.20	7	3,292	0.21%
2022/03/16	0	0.00	1	32.10	32.00	-1	3,371	-0.03%
2022/03/15	1	32.65	0	0.00	32.65	1	3,406	0.03%
2022/03/14	2	33.15	0	0.00	33.45	2	3,685	0.05%
2022/03/11	0	0.00	8	33.70	33.10	-8	3,802	-0.21%
2022/03/10	8	32.65	2	32.90	33.15	6	3,821	0.16%
2022/03/09	0	0.00	7	33.00	32.80	-7	3,846	-0.18%
2022/03/08	7	33.20	1	32.30	32.10	6	3,874	0.15%
2022/03/07	1	34.95	0	0.00	34.05	1	3,786	0.03%
2022/03/02	1	35.25	0	0.00	34.10	1	3,752	0.03%
2022/03/01	1	34.25	15	34.66	34.40	-14	4,178	-0.34%
2022/02/24	0	0.00	1	32.20	32.15	-1	4,316	-0.02%
2022/02/23	2	34.10	1	33.50	33.50	1	4,313	0.02%
2022/02/22	8	34.46	6	33.63	32.90	2	4,253	0.05%
2022/02/21	0	0.00	1	34.10	34.10	-1	3,837	-0.03%
2022/02/14	0	0.00	5	31.35	31.15	-5	4,779	-0.10%
2022/02/09	19	32.47	0	0.00	32.40	19	5,090	0.37%
2022/02/08	0	0.00	1	32.20	32.20	-1	5,105	-0.02%
2022/02/07	0	0.00	4	30.96	31.15	-4	5,153	-0.08%
2022/01/25	1	30.40	1	31.30	29.60	0	5,380	0.00%
2022/01/21	2	30.88	1	31.05	30.70	1	5,419	0.02%
2022/01/14	1	30.35	0	0.00	30.50	1	5,570	0.02%
2022/01/13	3	32.55	0	0.00	31.75	3	5,606	0.05%
2021/12/27	0	0.00	3	35.60	35.65	-3	6,010	-0.05%
2021/12/20	5	37.25	6	36.59	36.60	-1	6,235	-0.02%
2021/12/17	6	36.98	8	36.94	35.90	-2	6,185	-0.03%
2021/12/16	0	0.00	1	35.95	35.85	-1	6,069	-0.02%
2021/12/13	1	36.80	2	37.08	36.80	-1	6,082	-0.02%
2021/12/10	2	36.35	5	36.37	36.05	-3	6,010	-0.05%
2021/12/09	2	35.93	4	35.74	35.50	-2	6,008	-0.03%
2021/12/08	11	36.87	5	37.30	36.00	6	6,040	0.10%
2021/12/07	1	35.80	3	36.60	35.80	-2	5,813	-0.03%
2021/12/03	1	34.55	1	35.60	34.55	0	5,714	0.00%
2021/12/02	1	34.60	2	34.83	34.60	-1	5,709	-0.02%
2021/11/26	2	34.65	4	35.01	34.65	-2	5,804	-0.03%
2021/11/25	19	37.48	10	36.10	35.55	9	5,790	0.16%
2021/11/24	3	35.15	2	35.13	36.95	1	5,270	0.02%
2021/11/23	2	34.35	2	34.05	33.60	0	5,164	0.00%
2021/11/19	0	0.00	6	33.55	33.05	-6	5,251	-0.11%
2021/11/16	6	34.10	2	35.75	34.15	4	5,298	0.08%
2021/11/15	4	36.56	0	0.00	35.60	4	5,265	0.08%
2021/11/12	22	37.86	22	37.86	37.85	0	5,253	0.00%
2021/11/11	0	0.00	3	35.60	37.10	-3	4,774	-0.06%
2021/11/10	0	0.00	1	33.75	33.75	-1	4,737	-0.02%
2021/11/09	1	33.85	1	34.50	34.35	0	5,058	0.00%
2021/11/08	1	34.60	0	0.00	34.30	1	5,170	0.02%
2021/11/05	0	0.00	1	32.85	32.85	-1	5,015	-0.02%
2021/11/04	1	33.50	1	35.10	33.50	0	5,014	0.00%
2021/11/03	1	33.90	2	34.40	33.90	-1	5,029	-0.02%
2021/11/02	1	33.10	1.2	34.14	33.00	-0.2	4,996	0.00%
2021/11/01	1	33.10	3	33.07	33.10	-2	4,903	-0.04%
2021/10/27	1	33.15	0	0.00	33.15	1	4,972	0.02%
2021/10/26	1	33.15	1.8	33.45	33.40	-0.8	5,053	-0.02%
2021/10/25	0	0.00	5	33.05	32.70	-5	5,121	-0.10%
2021/10/22	3	33.07	2	32.95	32.15	1	5,200	0.02%
2021/10/21	0	0.00	1	35.00	35.10	-1	5,198	-0.02%
2021/10/20	1	33.85	6	33.82	33.85	-5	5,192	-0.10%
2021/10/19	1	34.00	0	0.00	33.90	1	5,292	0.02%
2021/10/15	1	33.55	1	33.35	33.35	0	5,428	0.00%
2021/10/08	1	33.70	0	0.00	33.70	1	5,933	0.02%
2021/10/07	0	0.00	1	34.45	34.50	-1	6,188	-0.02%
2021/10/06	1	33.00	1	33.45	33.00	0	6,383	0.00%
2021/10/04	3	32.52	4	31.86	31.05	-1	6,776	-0.01%
2021/10/01	2	36.55	1	35.15	34.40	1	7,242	0.01%
2021/09/30	0	0.00	1	38.00	37.60	-1	7,380	-0.01%
2021/09/24	1	36.90	11	36.68	36.90	-10	8,765	-0.11%
2021/09/23	2	35.50	2	35.18	36.55	0	9,602	0.00%
2021/09/10	6	39.29	11	38.11	38.20	-5	15,553	-0.03%
2021/09/08	2	37.98	0	0.00	36.80	2	15,702	0.01%
2021/09/07	5	38.13	5	37.67	37.55	0	15,856	0.00%
2021/09/06	5	39.00	0	0.00	37.50	5	15,975	0.03%
2021/09/03	4	39.66	4	39.05	38.75	0	15,999	0.00%
2021/09/02	11	39.37	1	40.25	39.30	10	16,042	0.06%
2021/09/01	2	41.35	5	40.60	40.55	-3	16,100	-0.02%
2021/08/31	2	41.08	2	41.43	41.50	0	16,142	0.00%
2021/08/27	10	41.19	9	41.37	40.65	1	17,911	0.01%
2021/08/26	13	43.53	8	43.30	42.85	5	19,300	0.03%
2021/08/24	1	41.75	1	42.30	42.90	0	22,514	0.00%
2021/08/18	1	37.95	11	41.01	41.50	-10	25,537	-0.04%
2021/08/17	10	40.68	5	42.25	40.50	5	25,769	0.02%
2021/08/16	7	43.04	0	0.00	42.90	7	26,316	0.03%
2021/08/13	49	43.96	1	43.50	43.20	48	26,767	0.18%
2021/08/11	1	41.80	3	41.27	41.40	-2	27,256	-0.01%
2021/07/30	11	45.37	0	0.00	45.15	11	30,962	0.04%
2021/07/28	5	45.20	3	44.83	44.50	2	32,297	0.01%
2021/07/27	1	48.80	1	46.00	45.70	0	32,709	0.00%
2021/07/26	0	0.00	7	48.23	47.40	-7	33,771	-0.02%
2021/07/23	0	0.00	1	49.45	49.55	-1	34,703	0.00%
2021/07/22	7	47.41	4	47.20	47.80	3	34,866	0.01%
2021/07/21	2	49.98	1	49.15	47.20	1	35,280	0.00%
2021/07/20	3	49.03	9	50.21	49.60	-6	35,682	-0.02%
2021/07/19	3	52.60	1	53.50	52.30	2	36,027	0.01%
2021/07/15	10.3	53.19	3	52.70	53.80	7.3	37,788	0.02%
2021/07/14	2	52.30	1.2	49.17	52.20	0.8	38,541	0.00%
2021/07/13	7	53.21	11	54.52	52.20	-4	38,672	-0.01%
2021/07/12	11.2	57.70	11	59.98	57.30	0.2	38,792	0.00%
2021/07/09	6	60.10	3	58.87	57.50	3	39,076	0.01%
2021/07/08	7	60.83	20	60.51	59.30	-13	39,620	-0.03%
2021/07/07	4	56.53	3.1	56.49	57.00	0.9	39,328	0.00%
2021/07/06	8.1	59.26	3	60.50	59.00	5.1	39,558	0.01%
2021/07/05	7	61.83	4	61.90	60.50	3	40,040	0.01%
2021/07/02	13	59.51	27	58.99	59.50	-14	40,013	-0.03%
2021/07/01	18.5	60.20	11	59.90	58.00	7.5	39,807	0.02%
2021/06/30	16	63.88	6	64.53	61.90	10	39,546	0.03%
2021/06/29	29	65.96	41	65.11	63.00	-12	39,231	-0.03%
2021/06/28	4	60.80	12	62.68	63.80	-8	37,925	-0.02%
2021/06/25	21	59.27	9	59.63	59.00	12	36,719	0.03%
2021/06/24	1	55.00	4	56.33	57.50	-3	35,576	-0.01%
2021/06/23	34	54.61	14	59.61	52.30	20	35,673	0.06%
2021/06/22	3	56.33	6	56.67	58.10	-3	34,795	-0.01%
2021/06/21	14	48.94	1	49.00	52.90	13	34,215	0.04%
2021/06/18	6	47.04	4	47.55	48.15	2	33,965	0.01%
2021/06/17	2	46.45	4	47.29	47.20	-2	33,860	-0.01%
2021/06/16	3	46.93	2	46.30	46.50	1	33,763	0.00%
2021/06/15	1	45.10	4	45.38	47.10	-3	33,614	-0.01%
2021/06/11	1	42.80	0	0.00	42.85	1	33,487	0.00%
2021/06/10	5	39.10	5	39.00	42.35	0	33,451	0.00%
2021/06/09	0	0.00	3	41.05	41.05	-3	33,382	-0.01%
2021/06/08	6	43.08	0	0.00	43.15	6	33,306	0.02%
2021/06/07	4	42.75	3	42.33	42.00	1	33,223	0.00%
2021/06/04	22	48.37	20	48.12	46.65	2	33,028	0.01%
2021/06/03	21	47.24	22	47.10	46.60	-1	31,682	0.00%
2021/06/02	24	44.75	25	44.69	45.70	-1	30,248	0.00%
2021/06/01	18	38.68	29	39.74	41.55	-11	29,035	-0.04%
2021/05/31	29	39.43	34	40.30	37.80	-5	28,038	-0.02%
2021/05/28	9	35.86	7	36.41	37.15	2	26,859	0.01%
2021/05/27	3	33.00	17	33.27	33.80	-14	26,111	-0.05%
2021/05/26	8	30.46	20	30.13	30.75	-12	25,245	-0.05%
2021/05/25	12	31.32	12	30.70	30.30	0	25,106	0.00%
2021/05/24	11	30.67	12	31.58	31.55	-1	25,231	0.00%
2021/05/21	23	29.00	30	30.85	31.05	-7	24,744	-0.03%
2021/05/20	36	29.36	26	30.04	28.25	10	24,298	0.04%
2021/05/19	5	28.65	3	28.65	28.65	2	23,516	0.01%
2021/05/18	1	24.90	1	26.05	26.05	0	23,511	0.00%
2021/05/14	17	28.73	1	27.60	26.30	16	23,272	0.07%
2021/05/13	10	30.13	2	31.78	29.20	8	22,980	0.03%
2021/05/12	7	34.65	17	33.52	32.40	-10	22,691	-0.04%
2021/05/11	51	38.86	33	37.80	36.00	18	22,286	0.08%
2021/05/10	4	37.35	4	38.28	38.75	0	21,051	0.00%
2021/05/07	3	34.77	3	34.52	35.25	0	20,176	0.00%
2021/05/06	14	33.35	9	34.32	34.35	5	19,674	0.03%
2021/05/05	2	31.90	2	32.48	32.90	0	18,814	0.00%
2021/05/04	11	31.40	8	31.46	30.05	3	18,264	0.02%
2021/05/03	13	36.36	20	36.94	33.20	-7	17,858	-0.04%
2021/04/29	2	33.70	30	34.99	35.85	-28	16,779	-0.17%
2021/04/28	18	33.06	13	33.31	32.60	5	15,840	0.03%
2021/04/27	3	34.30	9	34.66	33.95	-6	15,657	-0.04%
2021/04/26	8	34.29	13	33.52	34.55	-5	15,195	-0.03%
2021/04/23	9	31.33	11	31.68	31.45	-2	14,808	-0.01%
2021/04/22	44	35.32	19	34.79	31.95	25	14,502	0.17%
2021/04/21	14	33.39	21	33.83	33.25	-7	13,347	-0.05%
2021/04/20	23	32.59	19	32.59	33.90	4	12,683	0.03%
2021/04/19	6	32.19	2	32.75	33.05	4	11,748	0.03%
2021/04/16	0	0.00	15	28.90	30.05	-15	11,387	-0.13%
2021/04/15	14	26.90	4	26.83	27.35	10	11,071	0.09%
2021/04/14	4	23.91	17	24.36	24.90	-13	10,615	-0.12%
2021/04/13	2	23.35	6	23.54	22.65	-4	9,831	-0.04%
2021/04/12	2	22.15	5	22.22	23.30	-3	9,663	-0.03%
2021/04/09	27	21.84	19	21.54	21.25	8	9,344	0.09%
2021/04/08	3	21.85	3	22.13	22.20	0	8,757	0.00%
2021/04/07	29	20.13	42	20.35	20.20	-13	8,589	-0.15%
2021/04/06	26	20.20	21	19.96	20.35	5	9,306	0.05%
2021/04/01	27	19.56	9	19.94	19.30	18	9,653	0.19%
2021/03/31	7	18.80	4	18.81	18.75	3	10,277	0.03%
2021/03/30	1	18.00	0	0.00	18.20	1	10,843	0.01%
2021/03/29	1	18.50	0	0.00	18.10	1	11,490	0.01%
2021/03/26	35	18.29	29	18.41	18.00	6	12,448	0.05%
2021/03/25	1	18.80	3	18.95	18.95	-2	12,235	-0.02%
2021/03/22	0.9	17.95	0	0.00	17.80	0.9	12,684	0.01%
2021/03/18	1	18.10	1	17.85	17.90	0	14,000	0.00%
2021/03/17	0	0.00	4	17.99	17.90	-4	14,537	-0.03%
2021/03/11	2	18.50	1	18.60	18.40	1	14,721	0.01%
2021/03/10	1	18.45	0	0.00	18.50	1	14,745	0.01%
2021/03/09	1	19.50	5	19.37	18.60	-4	14,791	-0.03%
2021/03/08	3	18.20	0	0.00	18.15	3	14,677	0.02%
2021/03/05	9	19.37	4	19.20	18.70	5	15,123	0.03%
2021/03/04	5	18.45	8	19.75	19.80	-3	14,791	-0.02%
2021/03/03	0	0.00	1	18.00	18.00	-1	14,607	-0.01%
2021/03/02	2	17.70	6	18.09	17.55	-4	14,736	-0.03%
2021/02/26	4	18.86	15	18.71	18.50	-11	14,746	-0.07%
2021/02/25	22	19.05	7.5	19.03	18.85	14.5	14,728	0.10%
2021/02/24	15.2	19.17	16	19.66	18.85	-0.8	14,677	-0.01%
2021/02/23	0	0.00	4.1	19.88	19.90	-4.1	14,474	-0.03%
2021/02/22	2	17.98	1	17.10	18.10	1	14,484	0.01%
2021/02/19	8.1	17.02	2	17.10	16.90	6.1	14,406	0.04%
2021/02/18	7	17.18	0	0.00	17.55	7	14,308	0.05%
2021/02/17	0	0.00	17	16.16	16.40	-17	14,147	-0.12%
2021/01/29	4	15.60	0	0.00	15.10	4	13,862	0.03%
2021/01/26	9	16.68	1	16.70	16.55	8	13,723	0.06%
2021/01/25	1	17.65	1	17.45	17.45	0	13,650	0.00%
2021/01/22	0	0.00	5	16.90	17.80	-5	13,529	-0.04%
2021/01/19	1	17.80	0	0.00	17.65	1	13,290	0.01%
2021/01/18	6	18.76	3	18.62	18.25	3	13,211	0.02%
2021/01/15	1	18.55	0	0.00	18.50	1	13,072	0.01%
2021/01/14	2	20.55	3	20.45	20.20	-1	12,902	-0.01%
2021/01/13	0	0.00	3	20.00	20.90	-3	12,712	-0.02%
2021/01/12	3	20.00	2	20.50	20.15	1	12,667	0.01%
2021/01/11	1	21.30	2	21.50	21.90	-1	12,580	-0.01%
2021/01/07	1	21.60	0	0.00	21.55	1	12,478	0.01%
2021/01/06	2	21.70	0	0.00	22.20	2	12,437	0.02%
2021/01/05	4	24.05	4	23.81	23.30	0	12,388	0.00%
2021/01/04	5	23.45	0	0.00	23.45	5	12,303	0.04%
2020/12/31	2.2	21.65	0	0.00	21.40	2.2	12,159	0.02%
2020/12/30	0.3	21.92	0	0.00	21.55	0.3	12,086	0.00%
2020/12/29	22	23.80	21.1	23.70	23.00	0.9	11,917	0.01%
2020/12/28	26.6	23.23	26	23.53	22.25	0.6	10,983	0.01%
2020/12/25	7	22.87	0	0.00	23.35	7	10,255	0.07%
2020/12/24	3	20.93	14	20.91	22.00	-11	9,080	-0.12%
2020/12/23	14	18.58	11	18.37	20.00	3	8,366	0.04%
2020/12/22	3	19.00	37.1	18.57	18.20	-34.1	7,760	-0.44%
2020/12/21	0	0.00	12	18.00	18.05	-12	6,769	-0.18%
2020/12/18	11	16.25	2	16.38	16.45	9	6,609	0.14%
2020/12/17	3	15.80	1	16.25	15.80	2	6,502	0.03%
2020/12/16	5	16.09	3	16.17	16.10	2	6,342	0.03%
2020/12/15	12	16.70	11	16.41	16.00	1	5,992	0.02%
2020/12/14	9	15.32	38	15.70	15.95	-29	5,129	-0.57%
2020/12/11	1	14.60	1	15.25	14.50	0	4,714	0.00%
2020/12/10	0	0.00	2	14.20	14.20	-2	4,190	-0.05%
2020/12/04	2	13.25	6	13.26	13.40	-4	4,042	-0.10%
2020/12/03	0	0.00	1	13.65	13.45	-1	4,044	-0.02%
2020/12/02	4	13.70	2	13.55	13.40	2	4,033	0.05%
2020/12/01	6	14.33	1	14.60	14.10	5	3,945	0.13%
2020/11/30	5	14.10	2	14.10	14.55	3	3,520	0.09%
2020/11/26	1	11.95	2	12.05	12.05	-1	2,891	-0.03%
2020/11/24	0	0.00	2	11.60	11.45	-2	2,682	-0.07%
2020/11/23	11	10.55	1	10.65	11.40	10	2,631	0.38%
2020/11/19	0	0.00	2	11.15	11.25	-2	2,282	-0.09%
2020/11/17	0	0.00	10	9.81	9.85	-10	2,080	-0.48%
2020/09/28	2	10.00	0	0.00	9.96	2	1,959	0.10%
2020/09/25	0	0.00	2	10.05	9.90	-2	1,956	-0.10%
2020/09/24	2	10.15	0	0.00	10.05	2	1,884	0.11%
2020/09/23	1	10.50	1	10.60	10.65	0	1,838	0.00%
2020/09/22	13	10.59	1	10.75	10.75	12	1,809	0.66%
2020/09/16	1	10.50	1	10.50	10.50	0	1,537	0.00%
2020/09/14	0	0.00	2	10.60	10.30	-2	1,391	-0.14%
2020/09/11	2	10.00	0	0.00	10.10	2	1,313	0.15%
2020/09/08	2	10.25	2	10.25	10.15	0	1,189	0.00%
2020/09/04	1	10.00	31	10.30	10.25	-30	1,054	-2.85%
2020/09/02	0	0.00	2	9.42	9.50	-2	911	-0.22%
2020/08/31	0	0.00	2	8.89	8.79	-2	805	-0.25%
2020/08/20	3	8.21	0	0.00	7.98	3	682	0.44%
2020/08/19	0.1	8.51	0	0.00	8.46	0.1	682	0.01%
2020/08/18	2	8.68	0	0.00	8.45	2	676	0.30%
2020/08/17	0	0.00	6	8.54	8.54	-6	642	-0.93%
2020/08/14	0	0.00	2	7.87	7.77	-2	591	-0.34%
2020/07/07	5	7.34	0	0.00	7.44	5	653	0.77%
2020/05/28	3	6.85	3	6.87	6.87	0	432	0.00%
2020/05/25	10	7.00	0	0.00	6.96	10	375	2.66%
2020/05/18	10	6.92	0	0.00	7.10	10	290	3.44%
2020/04/29	10	5.50	0	0.00	5.55	10	170	5.87%
2020/04/28	10	5.45	0	0.00	5.50	10	168	5.94%
2020/03/30	0	0.00	1	4.78	4.90	-1	179	-0.56%
2019/10/29	1	7.32	0	0.00	7.32	1	204	0.49%
2019/09/09	0	0.00	10	7.50	7.51	-10	191	-5.22%
2019/08/22	10	7.08	0	0.00	7.09	10	151	6.62%
2019/04/02	12	7.92	0	0.00	7.93	12	151	7.95%
2018/12/18	0	0.00	1	8.02	8.02	-1	417	-0.24%
2018/12/12	1	8.10	0	0.00	8.12	1	434	0.23%
2018/12/07	0	0.00	6	8.20	8.19	-6	445	-1.35%
2018/12/04	6	8.21	0	0.00	8.17	6	460	1.30%
2018/11/30	0	0.00	1	8.25	8.23	-1	461	-0.22%
2018/11/23	2	8.15	0	0.00	8.15	2	470	0.42%
2018/11/16	2	8.34	0	0.00	8.34	2	533	0.37%
2018/10/25	10	8.40	0	0.00	8.00	10	626	1.60%
2018/10/03	0	0.00	1	10.30	10.20	-1	647	-0.15%
2018/08/14	1	10.55	3	10.55	10.65	-2	922	-0.22%
2018/08/13	2	10.55	0	0.00	10.55	2	942	0.21%
2018/08/09	0	0.00	5	11.10	10.85	-5	968	-0.52%
2018/08/03	1	10.65	1	10.65	10.65	0	1,085	0.00%
2018/07/18	2	10.85	0	0.00	10.60	2	2,455	0.08%
2018/07/17	2	10.55	2	10.90	11.05	0	2,485	0.00%
2018/07/16	0	0.00	2	10.55	10.50	-2	2,531	-0.08%
2018/07/12	2	10.35	0	0.00	10.35	2	2,609	0.08%
2018/07/09	2	10.40	0	0.00	10.60	2	2,714	0.07%
2018/07/05	2	10.40	0	0.00	10.20	2	2,980	0.07%
2018/06/19	1	12.35	1	12.10	12.05	0	3,825	0.00%
2018/06/14	1	12.50	2	12.45	12.35	-1	3,927	-0.03%
2018/06/12	2	12.40	0	0.00	12.35	2	3,966	0.05%
2018/06/08	3	11.95	4	12.29	12.45	-1	3,906	-0.03%
2018/06/06	0	0.00	10	11.90	11.95	-10	4,134	-0.24%
2018/05/30	0	0.00	3	11.65	11.75	-3	4,754	-0.06%
2018/05/24	0	0.00	1	12.20	12.10	-1	6,400	-0.02%
2018/05/17	0	0.00	1	12.25	12.15	-1	6,883	-0.01%
2018/05/16	2	11.80	0	0.00	11.75	2	6,946	0.03%
2018/05/15	1	12.45	0	0.00	12.05	1	6,995	0.01%
2018/05/04	1	13.15	2	13.18	13.05	-1	7,676	-0.01%
2018/05/02	0	0.00	1	13.95	14.10	-1	8,086	-0.01%
2018/04/30	1	13.60	10	13.70	13.70	-9	8,035	-0.11%
2018/04/27	0	0.00	1	14.10	13.85	-1	7,987	-0.01%
2018/04/25	0	0.00	1	14.50	14.30	-1	7,814	-0.01%
2018/04/24	1	13.55	0	0.00	13.35	1	7,557	0.01%
2018/04/23	1	13.55	3	13.33	13.15	-2	7,461	-0.03%
2018/04/20	0	0.00	5	13.45	13.50	-5	7,480	-0.07%
2018/04/19	1	13.40	2	13.25	13.15	-1	7,561	-0.01%
2018/04/17	1	12.70	1	13.10	12.65	0	7,793	0.00%
2018/04/12	1	13.40	0	0.00	13.35	1	7,730	0.01%
2018/04/11	4	13.35	4	13.35	13.65	0	7,693	0.00%
2018/04/09	0	0.00	15	12.75	13.00	-15	7,448	-0.20%
2018/04/03	1	13.10	5	13.10	13.10	-4	7,391	-0.05%
2018/04/02	16	13.33	4	13.33	13.45	12	7,332	0.16%
2018/03/31	0	0.00	1	12.85	12.60	-1	7,041	-0.01%
2018/03/30	0	0.00	3	12.30	12.50	-3	6,960	-0.04%
2018/03/29	2	11.95	0	0.00	12.05	2	6,904	0.03%
2018/03/28	0	0.00	1	11.55	11.60	-1	6,840	-0.01%
2018/03/27	1	11.95	2	12.05	11.90	-1	6,827	-0.01%
2018/03/26	1	11.80	0	0.00	11.80	1	6,808	0.01%
2018/03/23	2	11.40	0	0.00	11.40	2	6,780	0.03%
2018/03/21	1	12.45	0	0.00	12.45	1	6,687	0.01%
2018/03/20	2	12.85	3	12.97	12.80	-1	6,644	-0.02%
2018/03/14	0	0.00	1	13.45	13.35	-1	6,445	-0.02%
2018/03/13	2	13.50	0	0.00	13.30	2	6,400	0.03%
2018/03/12	0	0.00	1	13.70	13.70	-1	6,297	-0.02%
2018/03/08	0	0.00	1	13.10	12.95	-1	6,066	-0.02%
2018/03/07	6	13.33	0	0.00	13.00	6	5,993	0.10%
2018/03/06	1	13.65	20	13.60	13.60	-19	5,837	-0.33%
2018/03/05	8	14.09	4	13.69	13.55	4	5,705	0.07%
2018/03/02	25	15.78	2	15.28	14.55	23	5,437	0.42%
2018/03/01	3	14.52	55	14.96	15.50	-52	4,775	-1.09%
2018/02/27	4	14.10	0	0.00	14.10	4	4,383	0.09%
2018/02/26	24	14.26	13	14.57	14.20	11	4,205	0.26%
2018/02/23	0	0.00	1	13.65	13.80	-1	3,728	-0.03%
2018/02/22	0	0.00	2	11.90	12.55	-2	3,587	-0.06%
2018/02/21	2	11.60	0	0.00	11.45	2	3,430	0.06%
2018/02/12	3	11.43	1	11.60	11.40	2	3,362	0.06%
2018/02/09	2	11.60	2	11.55	11.55	0	3,286	0.00%
2018/02/08	2	11.43	0	0.00	11.30	2	3,151	0.06%
2018/02/05	0	0.00	40	11.58	11.75	-40	2,767	-1.45%
2018/02/02	40	11.50	0	0.00	11.35	40	2,566	1.56%
2018/02/01	1	11.30	1	11.45	11.40	0	2,522	0.00%
2018/01/31	0	0.00	3	11.80	11.65	-3	2,427	-0.12%
2018/01/30	2	11.13	1	11.30	10.90	1	2,163	0.05%
2018/01/26	14	12.19	2	12.15	12.25	12	2,002	0.60%
2018/01/25	0	0.00	16	11.64	11.95	-16	1,700	-0.94%
2018/01/24	17	10.92	5	11.00	10.90	12	1,459	0.82%
2018/01/23	1	11.20	0	0.00	11.05	1	1,413	0.07%
2018/01/22	3	11.18	0	0.00	11.40	3	1,389	0.22%
2018/01/19	0	0.00	6	12.38	11.65	-6	1,318	-0.45%
2018/01/18	1	11.30	0	0.00	11.30	1	1,118	0.09%
2018/01/17	0	0.00	1	12.10	11.70	-1	1,062	-0.09%
2018/01/16	33	11.58	33	11.16	11.40	0	941	0.00%
2018/01/15	1	11.15	0	0.00	11.40	1	879	0.11%
2018/01/12	1	11.05	27	11.05	11.05	-26	738	-3.52%