三陽工業 (2206)-元富-基隆券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
72.7
漲跌
▼3.4
漲幅
-4.47%
成交量
9,774張
產業
上市汽車類股
445人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	2	76.40	1	76.10	76.10	1	4,489	0.02%
2024/04/11	0	0.00	2	75.00	74.50	-2	4,398	-0.05%
2024/04/09	0	0.00	2	75.50	75.80	-2	4,757	-0.04%
2024/04/08	0	0.00	2	75.90	75.80	-2	4,802	-0.04%
2024/04/02	1	74.80	0	0.00	74.70	1	4,758	0.02%
2024/03/28	0	0.00	1	76.60	76.60	-1	4,681	-0.02%
2024/03/26	3	75.30	0	0.00	75.30	3	4,625	0.06%
2024/03/25	0	0.00	10	76.00	75.70	-10	4,564	-0.22%
2024/03/22	0	0.00	3	78.00	76.80	-3	4,540	-0.07%
2024/03/21	10	77.40	1	77.20	77.00	9	4,551	0.20%
2024/03/14	0	0.00	3	76.77	75.60	-3	4,111	-0.07%
2024/03/13	1	76.90	0	0.00	75.80	1	4,043	0.02%
2024/03/11	0	0.00	1	75.70	75.80	-1	4,022	-0.02%
2024/03/08	4	74.63	0	0.00	74.50	4	4,013	0.10%
2024/03/06	7	77.36	5	79.00	77.20	2	3,856	0.05%
2024/03/05	3	78.43	2	77.50	77.00	1	3,702	0.03%
2024/03/04	10	78.18	0	0.00	77.50	10	3,598	0.28%
2024/03/01	8	77.01	15	75.83	78.20	-7	3,347	-0.21%
2024/02/29	3	74.20	0	0.00	74.70	3	3,031	0.10%
2024/02/27	1	73.60	0	0.00	73.70	1	3,090	0.03%
2024/02/19	0	0.00	1	74.00	74.00	-1	3,076	-0.03%
2024/02/16	0	0.00	1	74.60	74.30	-1	3,058	-0.03%
2024/02/15	1	70.90	0	0.00	71.00	1	2,995	0.03%
2024/01/30	0	0.00	1	71.30	71.30	-1	3,193	-0.03%
2024/01/24	2	71.50	0	0.00	71.40	2	3,314	0.06%
2024/01/18	0	68.70	0	0.00	68.60	0	3,414	0.00%
2024/01/17	0	70.20	16	70.06	68.70	-16	3,430	-0.47%
2024/01/16	1	70.20	0	0.00	70.20	1	3,405	0.03%
2024/01/15	15	71.30	0	0.00	71.00	15	3,379	0.44%
2024/01/10	0	71.00	0	0.00	70.80	0	3,585	0.00%
2024/01/08	0	72.32	0	0.00	71.80	0	3,734	0.00%
2024/01/05	0.1	72.91	40	72.25	72.20	-39.9	3,769	-1.06%
2024/01/04	14.1	73.85	3	74.00	73.40	11.1	3,788	0.29%
2024/01/03	31	74.11	3	74.83	74.80	28	3,632	0.77%
2024/01/02	1	73.20	2	72.20	73.20	-1	3,451	-0.03%
2023/12/27	1	70.70	0	0.00	70.70	1	3,609	0.03%
2023/12/26	5	70.50	0	0.00	70.60	5	3,706	0.14%
2023/12/22	1	70.40	1	70.60	70.60	0	3,943	0.00%
2023/12/21	0	70.45	0	0.00	70.30	0	4,189	0.00%
2023/12/20	0	70.70	0	0.00	70.60	0	4,404	0.00%
2023/12/18	0	0.00	2	71.45	70.80	-2	4,475	-0.04%
2023/12/14	0	0.00	2	73.50	72.90	-2	4,611	-0.04%
2023/12/05	0	72.80	1	73.20	72.50	-1	4,703	-0.02%
2023/11/30	0	0.00	1	73.00	72.80	-1	4,888	-0.02%
2023/11/22	1	73.00	0	0.00	73.80	1	5,429	0.02%
2023/11/21	0	0.00	3	74.20	73.50	-3	5,492	-0.05%
2023/11/20	3	72.60	0	0.00	73.00	3	5,495	0.05%
2023/11/17	1	73.20	1	73.30	73.30	0	5,509	0.00%
2023/11/16	1	72.80	0	0.00	73.30	1	5,520	0.02%
2023/11/15	0	0.00	15	72.06	72.40	-15	5,523	-0.27%
2023/11/14	15	72.05	0	0.00	71.50	15	5,597	0.27%
2023/11/08	0	0.00	1.2	72.30	72.40	-1.2	6,229	-0.02%
2023/11/06	2	71.95	2	72.00	71.50	0	6,505	0.00%
2023/10/27	0.5	69.50	0	0.00	68.30	0.5	8,066	0.01%
2023/10/25	0	0.00	1	71.10	70.80	-1	8,297	-0.01%
2023/10/24	0	0.00	2	69.30	70.00	-2	8,337	-0.02%
2023/10/20	0	0.00	1	68.00	67.80	-1	8,540	-0.01%
2023/10/19	0	68.10	0	0.00	68.90	0	8,647	0.00%
2023/10/18	5	68.98	5	68.32	68.20	0	8,914	0.00%
2023/10/17	4	70.80	0	0.00	70.80	4	9,277	0.04%
2023/10/16	1	72.20	4	71.60	71.30	-3	9,451	-0.03%
2023/10/04	2	73.65	0	0.00	73.40	2	9,957	0.02%
2023/10/03	0	0.00	11	77.04	75.70	-11	9,996	-0.11%
2023/10/02	13	76.84	4	76.98	76.60	9	10,056	0.09%
2023/09/28	7	76.61	10	76.69	77.70	-3	10,054	-0.03%
2023/09/27	3	75.20	4	75.95	75.10	-1	10,021	-0.01%
2023/09/26	6	76.23	3	77.73	75.90	3	10,196	0.03%
2023/09/25	2	77.05	5	76.06	77.60	-3	10,246	-0.03%
2023/09/22	1	72.30	0	0.00	72.30	1	10,236	0.01%
2023/09/21	5	74.36	0	0.00	73.40	5	10,374	0.05%
2023/09/20	1	75.30	0	0.00	75.40	1	10,506	0.01%
2023/09/19	1	76.30	0	0.00	75.80	1	10,806	0.01%
2023/09/15	2	74.25	0	0.00	74.30	2	10,898	0.02%
2023/09/11	2	73.60	0	0.00	73.00	2	11,688	0.02%
2023/09/08	1	74.80	4	74.40	74.40	-3	11,896	-0.03%
2023/09/07	2	74.80	0	0.00	75.40	2	12,463	0.02%
2023/09/06	0	0.00	4	75.65	75.30	-4	12,879	-0.03%
2023/09/05	4	75.20	2	74.40	76.30	2	13,385	0.01%
2023/09/04	0	0.00	15	76.05	75.50	-15	13,750	-0.11%
2023/09/01	5	77.32	4	76.50	75.50	1	14,278	0.01%
2023/08/31	2	73.60	4	74.30	74.30	-2	14,823	-0.01%
2023/08/30	1	72.70	3	72.80	74.00	-2	15,301	-0.01%
2023/08/29	2	70.70	0	0.00	71.90	2	15,761	0.01%
2023/08/25	3	72.60	0	0.00	71.50	3	16,462	0.02%
2023/08/24	0	0.00	0.1	71.40	71.80	-0.1	16,782	0.00%
2023/08/23	0	71.00	2	71.25	71.30	-2	17,095	-0.01%
2023/08/21	2	71.80	0	0.00	71.70	2	17,532	0.01%
2023/08/18	3	72.03	0	0.00	71.50	3	17,671	0.02%
2023/08/16	11	71.89	0	0.00	71.70	11	18,238	0.06%
2023/08/14	1	76.30	1	76.30	74.20	0	19,227	0.00%
2023/08/11	1	77.50	0	0.00	77.50	1	19,757	0.01%
2023/08/10	0	0.00	2	79.80	79.00	-2	20,170	-0.01%
2023/08/09	0	0.00	21	82.00	82.30	-21	20,328	-0.10%
2023/08/08	3	82.97	1	81.10	83.40	2	20,506	0.01%
2023/08/07	0	78.70	5	76.68	79.10	-5	20,426	-0.02%
2023/08/04	12	78.14	3	78.30	77.50	9	20,510	0.04%
2023/08/02	17	81.29	0	0.00	81.80	17	20,505	0.08%
2023/08/01	5	78.60	0	0.00	78.80	5	20,298	0.02%
2023/07/26	0.1	77.30	0	0.00	76.10	0.1	21,842	0.00%
2023/07/25	3	79.13	2	78.50	78.00	1	22,172	0.00%
2023/07/24	1	76.60	0	0.00	77.10	1	22,230	0.00%
2023/07/21	2	79.03	0.1	78.80	78.10	2	22,378	0.01%
2023/07/20	2.1	84.23	3	82.87	83.00	-1	22,924	0.00%
2023/07/18	1	77.00	11	76.92	77.00	-10	23,014	-0.04%
2023/07/13	5	80.50	5	80.60	80.40	0	23,478	0.00%
2023/07/12	0	0.00	1	81.90	80.80	-1	24,097	0.00%
2023/07/11	0	0.00	3	84.30	82.20	-3	24,082	-0.01%
2023/07/10	2.1	82.46	1	82.20	83.10	1.1	24,382	0.00%
2023/07/07	2	83.50	0	0.00	83.80	2	24,802	0.01%
2023/07/06	0	85.45	1	86.10	85.20	-1	25,449	0.00%
2023/07/05	2	86.50	0	0.00	85.50	2	25,607	0.01%
2023/07/03	1	86.90	0	0.00	86.60	1	25,393	0.00%
2023/06/30	1	89.90	0	0.00	89.50	1	25,111	0.00%
2023/06/29	1	84.80	1	84.40	86.30	0	24,901	0.00%
2023/06/28	1	86.20	1	86.60	86.30	0	24,739	0.00%
2023/06/27	1	89.10	0	0.00	85.00	1	24,643	0.00%
2023/06/26	1	88.20	2	88.45	88.30	-1	24,365	0.00%
2023/06/21	2	90.85	1	90.80	91.10	1	24,200	0.00%
2023/06/20	1	89.50	3	89.57	91.50	-2	24,116	-0.01%
2023/06/19	0	0.00	1	93.70	93.10	-1	23,817	0.00%
2023/06/16	6.1	93.86	8	92.10	91.80	-1.9	23,663	-0.01%
2023/06/15	3	93.37	3	93.27	92.70	0	23,458	0.00%
2023/06/14	1	92.70	2	93.70	91.70	-1	23,270	0.00%
2023/06/13	5	93.22	1	93.40	92.60	4	23,110	0.02%
2023/06/12	2	96.35	0	0.00	93.20	2	22,559	0.01%
2023/06/09	3	96.90	5	95.38	97.80	-2	22,141	-0.01%
2023/06/08	16	95.61	2	94.90	92.20	14	21,646	0.06%
2023/06/07	17	92.01	18	92.54	94.50	-1	21,228	0.00%
2023/06/06	22.1	92.89	20	94.29	91.50	2.1	20,534	0.01%
2023/06/05	6	90.43	3	90.07	90.20	3	19,783	0.02%
2023/06/02	2	85.56	2	85.35	88.10	0	19,329	0.00%
2023/06/01	3	78.93	1	79.00	80.10	2	18,824	0.01%
2023/05/31	19	78.16	16.1	77.20	79.60	2.9	18,523	0.02%
2023/05/30	3	74.80	2	76.00	74.50	1	18,051	0.01%
2023/05/29	0	0.00	2	74.00	74.20	-2	17,676	-0.01%
2023/05/26	0.1	70.20	2	70.35	70.20	-2	17,338	-0.01%
2023/05/25	1	71.80	0	0.00	71.50	1	17,169	0.01%
2023/05/24	6.1	71.92	0	0.00	72.30	6.1	16,995	0.04%
2023/05/22	0	0.00	2	72.40	71.90	-2	16,771	-0.01%
2023/05/19	7	70.04	3.3	70.62	70.00	3.7	16,387	0.02%
2023/05/18	5.2	67.01	4	67.63	68.60	1.2	15,863	0.01%
2023/05/17	1	63.70	7	65.07	66.30	-6	15,491	-0.04%
2023/05/16	9	61.53	8	61.20	60.80	1	14,738	0.01%
2023/05/15	1	60.30	8	60.71	61.30	-7	14,273	-0.05%
2023/05/12	3	57.93	5	58.92	59.50	-2	13,911	-0.01%
2023/05/11	3	57.93	5	58.92	57.40	-2	13,424	-0.01%
2023/05/10	1	59.80	0	0.00	59.30	1	13,106	0.01%
2023/05/09	4	59.08	0	0.00	58.20	4	12,898	0.03%
2023/05/08	0	59.80	1	58.70	60.10	-1	12,595	-0.01%
2023/05/05	0.1	60.00	2	59.05	59.20	-1.9	12,370	-0.02%
2023/05/04	2	60.30	0	0.00	60.00	2	12,101	0.02%
2023/05/03	0	0.00	4	57.58	57.70	-4	11,301	-0.04%
2023/05/02	5	57.70	2	57.55	58.50	3	10,980	0.03%
2023/04/28	1	54.80	1	55.50	54.70	0	10,411	0.00%
2023/04/27	2	53.80	2	54.35	53.80	0	9,990	0.00%
2023/04/26	3	54.30	0	0.00	53.20	3	9,766	0.03%
2023/04/25	5	54.94	5	55.08	53.20	0	9,472	0.00%
2023/04/21	8	53.91	12	54.65	53.50	-4	8,485	-0.05%
2023/04/20	4	53.30	2	53.90	53.00	2	7,788	0.03%
2023/04/19	5	54.02	3	54.50	54.00	2	7,525	0.03%
2023/04/18	0	0.00	1	54.60	53.20	-1	7,243	-0.01%
2023/04/17	8	53.74	7.9	54.64	54.40	0.1	6,915	0.00%
2023/04/14	0	0.00	1	52.10	52.10	-1	6,129	-0.02%
2023/04/13	4.1	48.17	7	48.14	47.45	-3	5,970	-0.05%
2023/04/12	4	48.16	19	47.91	50.00	-15	5,529	-0.27%
2023/04/11	25	46.36	4	46.29	45.50	21	4,948	0.42%
2023/04/10	0	0.00	1	45.00	45.25	-1	4,171	-0.02%
2023/03/24	1	38.80	0	0.00	38.85	1	3,901	0.03%
2023/03/22	0	0.00	2	39.35	39.30	-2	3,878	-0.05%
2023/03/20	2	38.85	0	0.00	38.75	2	3,892	0.05%
2023/03/17	0	0.00	1	39.20	38.90	-1	3,935	-0.03%
2023/03/16	1	39.10	0	0.00	38.80	1	3,985	0.03%
2023/03/10	1	40.30	3	40.35	40.20	-2	4,042	-0.05%
2023/03/03	0	0.00	2	39.40	39.45	-2	3,928	-0.05%
2023/03/02	0	0.00	5	39.28	39.40	-5	3,935	-0.13%
2023/02/21	5	40.15	0	0.00	39.80	5	3,778	0.13%
2023/02/17	0	0.00	1	39.20	39.40	-1	3,564	-0.03%
2023/02/15	4	38.51	2	38.38	38.30	2	3,490	0.06%
2023/02/14	1	36.55	1	37.05	37.05	0	3,135	0.00%
2023/02/13	0	0.00	2	37.10	37.15	-2	3,122	-0.06%
2023/02/08	0	0.00	1	35.70	35.70	-1	2,997	-0.03%
2023/02/03	0	0.00	1	35.60	35.70	-1	3,090	-0.03%
2023/02/02	1	35.60	0	0.00	35.60	1	3,078	0.03%
2023/01/30	0	0.00	1	34.95	35.25	-1	3,050	-0.03%
2023/01/16	0	0.00	1	34.00	33.95	-1	3,023	-0.03%
2023/01/11	1	34.15	0	0.00	34.00	1	3,048	0.03%
2022/12/27	1	34.20	0	0.00	34.10	1	3,458	0.03%
2022/12/20	1	34.20	0	0.00	33.45	1	4,156	0.02%
2022/12/16	0	0.00	1	36.10	35.95	-1	4,029	-0.02%
2022/12/13	2	36.40	0	0.00	36.25	2	4,421	0.05%
2022/12/12	1	37.15	0	0.00	37.40	1	4,480	0.02%
2022/12/08	0	0.00	1	37.75	38.30	-1	4,487	-0.02%
2022/12/06	1	37.05	0	0.00	36.80	1	4,465	0.02%
2022/11/29	1	36.75	1	36.35	36.25	0	4,183	0.00%
2022/11/28	0	0.00	1	35.65	36.35	-1	4,117	-0.02%
2022/11/18	1	35.30	0	0.00	35.20	1	4,100	0.02%
2022/11/17	0	0.00	1	35.40	35.55	-1	4,109	-0.02%
2022/11/15	1	36.00	0	0.00	35.65	1	4,077	0.02%
2022/11/14	2	35.75	0	0.00	36.15	2	4,088	0.05%
2022/11/09	0	0.00	4	38.15	38.85	-4	3,920	-0.10%
2022/11/02	0	0.00	1	38.30	38.20	-1	4,174	-0.02%
2022/11/01	3	38.20	2	38.28	38.30	1	4,155	0.02%
2022/10/13	0	0.00	1	37.60	36.10	-1	4,672	-0.02%
2022/09/30	1	38.90	0	0.00	38.30	1	4,996	0.02%
2022/09/29	4	41.80	0	0.00	40.10	4	4,925	0.08%
2022/09/28	0	0.00	1	41.10	40.30	-1	4,745	-0.02%
2022/09/21	0	0.00	3	41.00	40.95	-3	4,694	-0.06%
2022/09/20	1	39.25	0	0.00	39.20	1	4,523	0.02%
2022/09/19	2	38.60	0	0.00	39.05	2	4,655	0.04%
2022/09/14	0	0.00	1	37.40	37.60	-1	5,397	-0.02%
2022/08/31	0	0.00	2	36.00	36.40	-2	6,872	-0.03%
2022/08/26	1	35.85	0	0.00	35.95	1	6,902	0.01%
2022/08/15	1	35.90	0	0.00	35.70	1	7,099	0.01%
2022/08/12	1	36.10	1	35.95	35.95	0	7,051	0.00%
2022/08/11	0	0.00	10	37.80	37.60	-10	6,912	-0.14%
2022/08/10	0	0.00	1	38.80	38.75	-1	6,840	-0.01%
2022/08/08	12	37.28	0	0.00	37.90	12	6,843	0.18%
2022/08/05	0	0.00	3	38.20	37.90	-3	6,813	-0.04%
2022/08/02	1	37.90	0	0.00	38.05	1	6,709	0.01%
2022/07/29	1	38.55	1	38.20	38.25	0	6,618	0.00%
2022/07/27	0	0.00	4	37.93	37.95	-4	6,500	-0.06%
2022/07/26	3	37.80	0	0.00	37.75	3	6,453	0.05%
2022/07/25	2	37.48	2	37.98	37.80	0	6,271	0.00%
2022/07/22	4	35.04	0	0.00	35.10	4	6,095	0.07%
2022/07/19	0	0.00	3	36.57	36.70	-3	5,937	-0.05%
2022/07/15	0	0.00	1	36.05	36.00	-1	5,685	-0.02%
2022/07/05	1	34.45	0	0.00	34.10	1	5,026	0.02%
2022/07/01	0	0.00	6	33.47	33.00	-6	4,914	-0.12%
2022/06/29	0	0.00	7	35.91	36.20	-7	4,638	-0.15%
2022/06/28	3	34.70	0	0.00	34.75	3	4,444	0.07%
2022/06/27	3	35.30	2	34.80	35.25	1	4,362	0.02%
2022/06/24	3	35.60	0	0.00	35.65	3	4,121	0.07%
2022/06/23	3	33.70	10	33.35	34.10	-7	3,793	-0.18%
2022/06/22	3	34.43	1	34.20	34.30	2	3,352	0.06%
2022/06/21	9	34.55	0	0.00	35.15	9	3,126	0.29%
2022/06/20	17	34.22	27	34.06	33.90	-10	2,735	-0.37%
2022/06/17	10	34.63	0	0.00	34.80	10	2,472	0.40%
2022/06/15	0	0.00	1	33.00	32.85	-1	1,687	-0.06%
2022/05/16	0	0.00	1	28.75	28.90	-1	916	-0.11%
2022/04/26	0	0.00	4	27.60	27.80	-4	882	-0.45%
2022/04/15	1	27.95	0	0.00	27.90	1	918	0.11%
2022/03/07	0	0.00	2	27.95	27.95	-2	816	-0.24%
2022/02/21	0	0.00	1	29.35	29.40	-1	730	-0.14%
2022/02/18	2	29.05	0	0.00	29.25	2	708	0.28%
2022/02/17	0	0.00	1	28.35	29.05	-1	666	-0.15%
2021/11/09	0	0.00	5	26.75	26.70	-5	721	-0.69%
2021/10/26	0	0.00	10	26.80	26.95	-10	804	-1.24%
2021/10/25	1	26.85	0	0.00	26.80	1	801	0.12%
2021/10/06	0	25.90	0	0.00	25.85	0	902	0.00%
2021/09/24	0	0.00	1	26.95	26.95	-1	1,013	-0.10%
2021/08/26	1	26.25	0	0.00	26.10	1	1,193	0.08%
2021/08/19	0.1	26.25	1	26.60	26.30	-0.9	1,221	-0.07%
2021/08/13	0.1	27.35	0	0.00	27.00	0.1	1,218	0.01%
2021/08/06	0.8	28.95	0	0.00	28.80	0.8	1,441	0.05%
2021/08/05	1	28.90	0	0.00	29.00	1	1,477	0.07%
2021/08/04	1	29.00	0	0.00	29.00	1	1,567	0.06%
2021/07/28	1	28.40	0	0.00	28.40	1	1,790	0.06%
2021/07/13	10	29.55	0	0.00	29.55	10	2,538	0.39%
2021/07/09	0	0.00	1	30.20	30.30	-1	2,566	-0.04%
2021/07/07	1	30.90	0	0.00	30.50	1	2,662	0.04%
2021/07/06	0	0.00	1	31.05	31.00	-1	2,663	-0.04%
2021/06/30	0	0.00	1	30.05	30.20	-1	2,687	-0.04%
2021/06/16	0	0.00	6	29.00	29.00	-6	2,927	-0.20%
2021/06/15	1	28.95	0	0.00	29.00	1	2,935	0.03%
2021/06/10	0	0.00	3	28.90	29.00	-3	2,969	-0.10%
2021/06/02	0	0.00	1	28.45	28.80	-1	3,106	-0.03%
2021/05/28	0	0.00	3	28.15	28.00	-3	3,124	-0.10%
2021/05/25	0	0.00	10	28.10	28.10	-10	3,169	-0.32%
2021/05/13	5	26.40	0	0.00	26.20	5	3,046	0.16%
2021/05/12	3	26.33	1	26.40	26.20	2	3,017	0.07%
2021/05/04	0	0.00	3	32.95	30.85	-3	2,901	-0.10%
2021/05/03	0	0.00	2	32.70	32.45	-2	2,851	-0.07%
2021/04/29	0	0.00	80	32.57	32.35	-80	2,799	-2.86%
2021/04/28	0	0.00	2	32.80	32.85	-2	2,802	-0.07%
2021/04/19	0	0.00	10	32.08	32.80	-10	3,370	-0.30%
2021/04/16	1	31.30	0	0.00	31.45	1	3,448	0.03%
2021/04/13	0	0.00	1	31.70	30.95	-1	3,745	-0.03%
2021/03/31	1	31.05	0	0.00	31.00	1	4,259	0.02%
2021/03/30	2	31.80	0	0.00	31.75	2	4,221	0.05%
2021/03/29	1	31.90	0	0.00	31.90	1	4,237	0.02%
2021/03/24	0	0.00	1	31.40	31.30	-1	4,399	-0.02%
2021/03/23	2	30.90	1	30.85	30.85	1	4,429	0.02%
2021/03/19	1	30.90	0	0.00	31.55	1	4,548	0.02%
2021/03/17	1	30.95	0	0.00	30.80	1	4,743	0.02%
2021/03/16	1	30.85	0	0.00	30.90	1	4,839	0.02%
2021/03/15	0	0.00	0	31.05	31.00	0	5,086	0.00%
2021/03/12	0	0.00	3	31.35	31.25	-3	5,185	-0.06%
2021/03/10	0	0.00	5	31.65	31.90	-5	5,743	-0.09%
2021/02/05	1	31.95	0	0.00	32.00	1	9,463	0.01%
2021/02/01	4	30.96	0	0.00	31.10	4	9,466	0.04%
2021/01/29	2	31.55	0	0.00	31.50	2	9,434	0.02%
2021/01/26	0	0.00	1	32.75	32.60	-1	9,329	-0.01%
2021/01/25	1	32.45	0	0.00	33.60	1	9,291	0.01%
2021/01/22	0	0.00	1	32.55	32.70	-1	9,257	-0.01%
2021/01/21	0	0.00	2	32.45	32.35	-2	9,230	-0.02%
2021/01/20	10	32.20	10	32.10	31.65	0	9,183	0.00%
2021/01/19	1	34.15	0	0.00	33.60	1	9,055	0.01%
2021/01/18	11	33.47	2	33.55	33.65	9	9,016	0.10%
2021/01/15	0	0.00	1	34.15	34.05	-1	8,946	-0.01%
2021/01/13	6	36.72	1	36.60	36.50	5	8,726	0.06%
2021/01/12	29	37.72	11	38.12	37.20	18	8,606	0.21%
2021/01/11	4	36.44	4	36.36	37.15	0	8,148	0.00%
2021/01/08	2	36.70	6	36.05	36.00	-4	7,956	-0.05%
2021/01/06	3	34.50	1	34.10	34.00	2	7,707	0.03%
2021/01/05	6	35.73	0	0.00	35.60	6	7,571	0.08%
2021/01/04	3	36.82	4	36.70	36.60	-1	7,495	-0.01%
2020/12/31	0	0.00	1	35.20	35.70	-1	7,298	-0.01%
2020/12/30	4	34.60	8	34.58	34.60	-4	7,132	-0.06%
2020/12/22	1	33.60	0	0.00	33.60	1	6,790	0.01%
2020/12/21	0	0.00	10.2	34.65	34.75	-10.2	6,715	-0.15%
2020/12/18	10	33.90	10	34.60	33.80	0	6,645	0.00%
2020/12/17	10	34.05	0	0.00	33.90	10	6,591	0.15%
2020/12/15	0	0.00	1	33.75	33.35	-1	6,454	-0.02%
2020/12/11	8	34.55	10	35.05	33.95	-2	6,320	-0.03%
2020/12/07	0	0.00	1	32.95	33.10	-1	5,684	-0.02%
2020/12/04	2	33.30	11	33.06	32.75	-9	5,496	-0.16%
2020/12/03	4	34.36	1	36.75	33.80	3	5,105	0.06%
2020/12/02	19	36.89	15	36.86	37.50	4	4,553	0.09%
2020/12/01	101	40.37	5	37.06	36.40	96	4,037	2.38%	大買/
2020/11/30	1	36.00	0	0.00	37.05	1	3,013	0.03%
2020/11/27	2	32.70	2	33.70	33.70	0	2,808	0.00%
2020/11/26	0	0.00	23.5	30.26	30.65	-23.5	2,541	-0.92%
2020/11/25	15	30.48	11	29.82	30.10	4	2,501	0.16%
2020/11/20	1	27.65	3	27.90	27.70	-2	2,043	-0.10%
2020/11/19	5	28.05	2	28.03	28.00	3	2,005	0.15%
2020/11/18	22	27.66	2	27.33	27.80	20	1,911	1.05%
2020/08/20	0	0.00	30	23.35	23.20	-30	1,587	-1.89%
2020/08/18	0	0.00	5	23.45	23.45	-5	1,511	-0.33%
2020/08/11	3	22.95	0	0.00	23.00	3	1,335	0.22%
2020/08/10	1	23.20	2	23.00	23.20	-1	1,278	-0.08%
2020/08/07	5	22.49	5	22.57	22.70	0	1,201	0.00%
2020/08/06	0	0.00	2	21.15	21.70	-2	1,103	-0.18%
2020/07/20	1	21.70	0	0.00	21.65	1	991	0.10%
2020/07/15	2	21.80	0	0.00	21.90	2	919	0.22%
2020/07/14	0	0.00	30	21.75	21.75	-30	904	-3.32%
2020/07/13	0	0.00	50	21.75	21.70	-50	903	-5.53%
2020/06/24	0	0.00	51	21.50	21.45	-51	909	-5.61%
2020/06/09	0	0.00	1	21.55	21.65	-1	1,007	-0.10%
2020/06/03	0	0.00	0	20.95	21.05	0	1,050	0.00%
2020/05/29	0	0.00	1	21.15	20.90	-1	1,048	-0.10%
2020/04/28	1	19.65	0	0.00	19.40	1	954	0.10%
2020/04/21	1	19.45	0	0.00	19.30	1	975	0.10%
2020/01/30	0	0.00	10	20.60	20.25	-10	739	-1.35%
2020/01/09	10	21.00	0	0.00	20.95	10	852	1.17%
2020/01/08	60	20.97	0	0.00	20.95	60	890	6.74%
2020/01/06	40	21.15	0	0.00	21.10	40	885	4.52%
2019/12/23	40	21.09	0	0.00	21.15	40	836	4.78%
2019/12/20	10	21.15	0	0.00	21.05	10	836	1.20%
2019/12/19	10	21.20	0	0.00	21.25	10	832	1.20%
2019/11/29	1	21.10	0	0.00	21.05	1	897	0.11%
2019/11/28	1	21.15	0	0.00	21.20	1	894	0.11%
2019/11/26	0	0.00	20	21.15	21.25	-20	920	-2.17%
2019/11/22	0	0.00	5	21.10	21.00	-5	919	-0.54%
2019/10/28	0	0.00	1	22.15	21.95	-1	862	-0.12%
2019/10/24	0	0.00	1	21.95	21.95	-1	858	-0.12%
2019/10/22	21	22.43	0	0.00	22.05	21	856	2.45%
2019/10/21	5	22.06	0	0.00	22.10	5	829	0.60%
2019/10/18	0	0.00	0.3	21.30	21.40	-0.3	794	-0.04%
2019/10/08	0	0.00	7	20.75	20.70	-7	878	-0.80%
2019/10/07	5	20.72	0	0.00	20.70	5	894	0.56%
2019/10/03	1	20.80	0	0.00	20.80	1	984	0.10%
2019/10/02	2	21.00	0	0.00	20.90	2	997	0.20%
2019/08/05	0	0.00	1	20.50	20.45	-1	2,051	-0.05%
2019/08/01	1	20.80	0	0.00	20.70	1	2,043	0.05%
2019/07/25	0	0.00	1	21.05	21.25	-1	2,017	-0.05%
2019/07/22	1	21.30	0	0.00	21.20	1	1,980	0.05%
2019/07/05	1	22.95	0	0.00	22.80	1	1,719	0.06%
2019/06/24	0	0.00	2	22.63	22.95	-2	1,574	-0.13%
2019/06/21	2	22.50	0	0.00	22.20	2	1,494	0.13%
2019/06/04	1	21.65	1	21.65	21.65	0	1,300	0.00%
2019/06/03	0	0.00	1	21.75	21.65	-1	1,291	-0.08%
2019/05/24	0	0.00	1	21.60	21.75	-1	1,030	-0.10%
2019/05/22	0	0.00	2	21.75	21.75	-2	987	-0.20%
2019/05/21	2	21.80	0	0.00	21.75	2	953	0.21%
2019/03/14	0	0.00	1	20.15	20.10	-1	417	-0.24%
2019/03/13	1	20.20	0	0.00	20.15	1	423	0.24%
2019/03/11	1	20.20	0	0.00	20.10	1	435	0.23%
2019/03/04	0	0.00	6	20.40	20.40	-6	468	-1.28%
2019/02/25	0	0.00	10	20.05	20.05	-10	435	-2.30%
2018/12/27	0	0.00	2	19.90	19.85	-2	738	-0.27%
2018/12/04	0	0.00	1	20.60	20.60	-1	710	-0.14%
2018/12/03	1	20.50	0	0.00	20.50	1	712	0.14%
2018/11/07	2	19.75	0	0.00	19.65	2	676	0.30%
2018/09/27	0	0.00	1	20.55	20.60	-1	548	-0.18%
2018/09/17	6	20.60	0	0.00	20.60	6	693	0.87%
2018/08/31	0	0.00	3	20.85	20.85	-3	766	-0.39%
2018/08/29	1	20.90	0	0.00	20.80	1	791	0.13%
2018/08/28	2	21.05	0	0.00	20.95	2	819	0.24%
2018/06/27	0	0.00	2	22.05	22.10	-2	1,617	-0.12%
2018/06/25	0	0.00	2	21.60	21.60	-2	1,581	-0.13%
2018/06/07	0	0.00	3	21.85	21.70	-3	1,661	-0.18%
2018/06/06	3	21.65	0	0.00	21.70	3	1,698	0.18%
2018/06/04	1	22.10	0	0.00	21.90	1	1,702	0.06%
2018/06/01	4	22.65	2	22.90	22.30	2	1,671	0.12%
2018/03/30	5	21.65	0	0.00	21.40	5	1,463	0.34%
2018/03/27	0	0.00	5	21.20	21.25	-5	1,434	-0.35%
2018/03/26	5	21.75	0	0.00	21.20	5	1,407	0.36%
2018/02/26	0	0.00	1	21.05	21.10	-1	1,244	-0.08%
2018/02/21	1	20.75	0	0.00	20.80	1	1,262	0.08%
2018/02/07	2	20.45	2	20.58	20.50	0	1,240	0.00%
2018/01/09	0	0.00	4	21.45	21.45	-4	1,708	-0.23%
2018/01/08	4	21.76	0	0.00	21.55	4	1,723	0.23%
2018/01/02	1	21.70	0	0.00	21.80	1	1,685	0.06%