宏旭-KY (2243)-元富-基隆券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

可現股當沖

股價
16.80
漲跌
▼0.70
漲幅
-4.00%
成交量
727張
產業
上市汽車類股▼0.60%
41人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	30	16.78	16.80	-30	2,284	-1.31%
2024/12/10	23	17.75	0	0.00	17.50	23	2,386	0.96%
2024/12/09	12	18.13	0	0.00	18.00	12	2,393	0.50%
2024/12/06	0	0.00	5	18.35	18.30	-5	2,411	-0.21%
2024/12/05	5	18.35	0	0.00	18.25	5	2,431	0.21%
2024/12/03	0	0.00	5	18.50	18.30	-5	2,476	-0.20%
2024/11/26	0	0.00	6	19.30	19.20	-6	2,682	-0.22%
2024/11/11	5	20.55	0	0.00	20.50	5	3,648	0.14%
2024/11/04	0	0.00	1	20.35	20.50	-1	4,040	-0.02%
2024/11/01	0	0.00	19	20.25	20.30	-19	4,041	-0.47%
2024/10/30	20	20.04	0	0.00	20.15	20	4,048	0.49%
2024/10/25	5	22.08	0	0.00	22.10	5	4,027	0.12%
2024/10/24	6	22.45	0	0.00	22.50	6	4,030	0.15%
2024/10/23	5	22.95	0	0.00	22.95	5	4,031	0.12%
2024/10/14	1	23.15	6	23.48	23.30	-5	4,839	-0.10%
2024/10/08	1	28.55	1	28.50	29.70	0	5,468	0.00%
2024/10/01	4	28.86	4	29.06	28.45	0	5,157	0.00%
2024/09/26	7	26.16	0	0.00	25.65	7	4,828	0.14%
2024/09/20	18	27.65	3	28.00	26.40	15	4,554	0.33%
2024/09/18	22	25.93	20	26.28	26.20	2	4,200	0.05%
2024/09/16	5	24.35	23	23.81	24.00	-18	4,009	-0.45%
2024/09/13	0	0.00	1	23.35	23.25	-1	3,967	-0.03%
2024/09/12	6	22.83	0	0.00	22.80	6	3,952	0.15%
2024/09/11	6	23.05	0	0.00	22.80	6	3,934	0.15%
2024/09/09	1.8	21.91	7	21.65	21.40	-5.3	3,858	-0.14%
2024/09/04	2.8	23.33	0	0.00	23.20	2.8	3,815	0.07%
2024/09/03	0.3	24.37	2	24.85	24.00	-1.7	3,802	-0.04%
2024/09/02	1	24.05	0	0.00	24.10	1	3,761	0.03%
2024/08/29	1.2	23.92	0	0.00	23.90	1.2	3,740	0.03%
2024/08/28	9	25.03	0	0.00	24.30	9	3,770	0.24%
2024/08/27	1.3	24.87	2	26.03	25.80	-0.7	3,722	-0.02%
2024/08/26	1.3	25.38	0	0.00	24.70	1.3	3,674	0.04%
2024/08/23	0.1	24.85	0	0.00	25.80	0.1	3,686	0.00%
2024/08/21	0.2	25.93	0	0.00	25.70	0.2	3,621	0.01%
2024/08/20	1.1	26.99	21	26.50	26.20	-19.9	3,567	-0.56%
2024/08/19	1	29.10	1	29.34	28.60	0	3,462	0.00%
2024/08/16	0	0.00	0.1	27.85	28.25	-0.1	3,270	0.00%
2024/08/15	0	0.00	2.2	24.71	25.70	-2.2	3,192	-0.07%
2024/08/14	22	23.69	0.3	23.97	23.40	21.8	3,125	0.70%
2024/08/13	1.3	23.00	1	23.90	23.70	0.3	3,029	0.01%
2024/08/12	0.3	24.70	0	0.00	24.70	0.3	2,912	0.01%
2024/08/09	10	29.90	10	27.80	27.40	0	2,892	0.00%
2024/08/08	2	27.70	2	28.28	28.85	0	2,604	0.00%
2024/07/23	0	0.00	25	26.80	27.50	-25	2,338	-1.07%
2024/07/18	0	0.00	1	29.10	29.10	-1	2,199	-0.05%
2024/07/16	2	28.53	1	28.60	28.50	1	2,100	0.05%
2024/07/11	3	21.50	2	23.00	23.00	1	1,177	0.08%
2024/07/10	10	20.95	0	0.00	20.95	10	812	1.23%
2024/06/04	5	20.30	0	0.00	19.85	5	551	0.91%
2024/05/21	0	0.00	1	18.20	17.95	-1	342	-0.29%
2024/05/20	10	18.53	1	18.10	18.95	9	324	2.77%
2024/05/15	2	15.20	0	0.00	15.20	2	265	0.75%
2023/11/15	0	0.00	2	18.80	18.40	-2	303	-0.66%
2023/11/14	4	18.45	2	18.35	18.35	2	286	0.70%
2023/09/28	0	0.00	1	15.15	15.15	-1	245	-0.41%
2023/08/16	1	15.70	1	15.95	15.40	0	190	0.00%
2023/08/10	0	0.00	1	15.40	14.75	-1	181	-0.55%
2023/07/17	2	17.83	0	0.00	17.00	2	226	0.88%
2023/04/07	0	0.00	1	21.05	21.05	-1	1,807	-0.06%
2023/03/09	1	23.00	0	0.00	22.50	1	1,116	0.09%
2023/03/08	0	0.00	0.3	22.90	22.90	-0.3	957	-0.04%
2023/02/03	0	0.00	1	17.05	16.80	-1	323	-0.31%
2022/12/30	10	16.20	10	15.95	16.35	0	251	0.00%
2022/12/21	0	0.00	1	13.45	13.45	-1	104	-0.96%
2022/07/28	0	0.00	1	15.45	15.40	-1	515	-0.19%
2022/07/21	1	15.05	0	0.00	15.00	1	519	0.19%
2022/05/24	0	0.00	1	18.30	17.80	-1	1,041	-0.10%
2022/05/23	1	19.55	0	0.00	19.55	1	991	0.10%
2021/12/14	1	19.05	1	18.75	18.70	0	1,024	0.00%
2021/12/07	0	0.00	1	19.65	19.30	-1	1,467	-0.07%
2021/12/06	1	18.70	0	0.00	19.05	1	1,478	0.07%
2021/12/03	0	0.00	1	18.75	18.95	-1	1,493	-0.07%
2021/12/01	1	19.40	0	0.00	19.40	1	1,558	0.06%
2021/11/26	1	18.40	1	18.40	18.40	0	1,540	0.00%
2021/11/15	1	19.05	1	18.75	18.60	0	1,543	0.00%
2021/11/05	1	18.25	1	18.35	18.35	0	1,562	0.00%
2021/11/04	1	18.20	1	18.60	18.40	0	1,558	0.00%
2021/10/05	1	13.10	1	13.50	13.55	0	1,009	0.00%
2021/09/22	1	16.40	11	15.81	15.90	-10	935	-1.07%
2021/09/17	11	16.22	1	15.80	16.05	10	918	1.09%
2021/09/16	1	16.10	1	15.30	16.25	0	887	0.00%
2021/09/08	0	0.00	1	13.95	13.95	-1	365	-0.27%
2021/09/06	1	13.75	0	0.00	13.30	1	350	0.29%
2021/04/28	0	0.00	8	11.87	12.15	-8	65	-12.25%
2021/04/15	1	11.45	0	0.00	11.45	1	67	1.48%
2021/04/13	0	0.00	10	12.15	12.15	-10	59	-16.77%
2021/04/06	1	10.90	0	0.00	10.90	1	55	1.82%
2021/04/01	1	10.90	0	0.00	10.85	1	56	1.79%
2021/03/29	3	11.07	0	0.00	11.00	3	54	5.49%
2021/03/26	2	11.08	0	0.00	11.20	2	53	3.73%
2021/03/25	1	11.30	0	0.00	11.20	1	51	1.94%
2021/03/17	1	11.30	0	0.00	11.30	1	64	1.56%
2021/02/01	1	11.15	0	0.00	11.10	1	176	0.57%
2021/01/20	3	11.53	0	0.00	11.50	3	178	1.68%
2021/01/19	1	12.05	0	0.00	12.10	1	180	0.55%
2021/01/12	1	12.20	0	0.00	12.00	1	176	0.57%
2021/01/07	1	12.50	0	0.00	12.90	1	172	0.58%
2020/12/10	1	12.20	0	0.00	12.35	1	177	0.56%
2020/11/30	0	0.00	2	14.05	14.10	-2	110	-1.80%
2020/11/26	0	0.00	3	12.30	12.35	-3	84	-3.53%
2020/11/24	1	11.35	0	0.00	11.25	1	79	1.25%
2020/11/02	2	10.55	0	0.00	10.65	2	83	2.38%
2020/10/29	1	10.85	0	0.00	10.80	1	82	1.21%
2020/10/22	0	0.00	1	12.20	12.40	-1	80	-1.24%
2020/10/16	1	12.00	0	0.00	12.65	1	109	0.91%
2020/10/15	1	12.35	0	0.00	12.45	1	109	0.91%
2020/10/08	0	0.00	2	13.50	12.70	-2	114	-1.75%
2020/09/25	2	11.63	0	0.00	11.65	2	120	1.66%
2020/09/16	0	0.00	2	12.40	12.55	-2	106	-1.88%
2020/09/10	0	0.00	1	12.50	11.90	-1	103	-0.96%
2020/08/20	1	11.30	0	0.00	11.05	1	121	0.83%
2020/08/13	1	11.80	0	0.00	11.75	1	119	0.84%
2020/08/12	1	12.00	0	0.00	12.10	1	117	0.85%
2020/07/22	0	0.00	2	14.75	14.75	-2	99	-2.02%
2020/07/15	1	13.00	0	0.00	13.10	1	73	1.36%
2020/07/14	1	13.80	0	0.00	13.80	1	71	1.41%
2020/04/15	0	0.00	1	10.90	10.75	-1	87	-1.14%
2020/03/18	0	0.00	1	9.54	9.32	-1	91	-1.10%
2020/03/17	2	9.56	0	0.00	9.54	2	94	2.11%
2019/12/04	0	0.00	6	14.00	12.90	-6	62	-9.66%
2019/12/03	0	0.00	22	12.75	12.75	-22	38	-57.34%
2019/11/29	0	0.00	3	11.75	11.75	-3	31	-9.51%
2019/11/15	2	13.15	0	0.00	13.15	2	34	5.87%
2019/08/26	4	14.68	0	0.00	14.60	4	74	5.40%
2019/08/06	10	13.95	0	0.00	14.45	10	73	13.54%
2019/08/05	5	16.10	0	0.00	14.75	5	68	7.25%
2019/07/29	1	14.70	0	0.00	14.70	1	37	2.65%
2019/06/19	4	14.18	0	0.00	14.20	4	81	4.93%
2019/06/14	1	14.50	0	0.00	14.40	1	102	0.97%
2019/06/13	1	14.50	0	0.00	14.60	1	109	0.91%
2019/06/12	1	14.50	0	0.00	14.60	1	112	0.89%
2019/05/17	2	14.50	0	0.00	14.50	2	186	1.07%
2019/03/25	0	0.00	6	19.00	19.10	-6	133	-4.51%
2019/03/13	6	22.70	0	0.00	22.30	6	92	6.49%