• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    27.25
  • 漲跌
    ▲0.90
  • 漲幅
    +3.42%
  • 成交量
    32,024張
  • 產業
    上市 其他電子類股

  • 600人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
金寶 (2312)籌碼相關－元富-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆 券商分點個股進出

元富-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/172327.10126.7027.252266,7010.03%
2024/12/16326.7700.0026.35366,3350.00%
2024/12/132127.094726.8727.20-2665,972-0.04%
2024/12/124328.173627.1927.10765,7760.01%
2024/12/11527.76427.6027.80165,1060.00%
2024/12/10427.3850227.3527.35-49864,843-0.77% 大賣/鉅額交易
2024/12/09127.8500.0027.70164,6320.00%
2024/12/066328.536428.1628.10-164,3960.00%
2024/12/05828.851028.3428.25-263,9200.00%
2024/12/041629.22929.1329.10763,1980.01%
2024/12/03629.20829.1429.15-262,8520.00%
2024/12/026529.776829.0829.00-362,2710.00%
2024/11/29830.26729.9829.85161,1690.00%
2024/11/283731.101430.4630.152360,1310.04%
2024/11/271733.111633.5133.50157,1890.00%
2024/11/263433.672733.0032.60755,1760.01%
2024/11/256333.5245.233.6433.2017.852,8270.03%
2024/11/221030.5827.431.8432.20-17.447,671-0.04%
2024/11/211428.841729.2229.30-345,040-0.01%
2024/11/20728.61428.2128.25343,3650.01%
2024/11/194628.553828.8628.70843,1560.02%
2024/11/1825827.6825528.3527.70340,7410.01% 大買/大賣/
2024/11/152528.4459.228.8529.10-34.238,235-0.09%
2024/11/141126.47226.4526.70934,5910.03%
2024/11/134227.183127.4026.951134,2120.03%
2024/11/1200.00126.1025.70-132,9860.00%
2024/11/111226.961126.3826.30133,0520.00%
2024/11/081627.201827.4227.25-234,068-0.01%
2024/11/074027.6327.527.7027.2512.534,0330.04%
2024/11/063027.105527.1727.55-2532,200-0.08%
2024/11/05525.58225.9325.75329,3870.01%
2024/11/041026.00625.4625.75429,6500.01%
2024/11/01324.7300.0024.80329,4130.01%
2024/10/30224.803124.7024.75-2929,532-0.10%
2024/10/292124.96225.1025.051929,6510.06%
2024/10/2820725.0520125.4525.40629,7700.02% 大買/大賣/
2024/10/25425.28925.2125.55-529,508-0.02%
2024/10/241424.601124.1624.15329,3600.01%
2024/10/23124.951024.9024.85-929,425-0.03%
2024/10/2220225.5700.0025.3020229,7710.68% 大買/鉅額交易
2024/10/2131425.73425.8425.7031030,3061.02% 大買/鉅額交易
2024/10/183025.972526.4726.15530,3850.02%
2024/10/174126.232325.9125.701829,6550.06%
2024/10/161224.601224.4724.80028,2790.00%
2024/10/15323.601623.7023.20-1328,756-0.05%
2024/10/142923.561823.9822.801130,3740.04%
2024/10/1100.00624.0024.00-633,385-0.02%
2024/10/09121.5000.0021.85134,0510.00%
2024/10/0400.00221.1521.00-240,1530.00%
2024/10/0100.001021.4521.50-1040,963-0.02%
2024/09/3000.002021.9821.70-2042,099-0.05%
2024/09/27121.7500.0021.75142,1570.00%
2024/09/264121.87322.1221.303842,0920.09%
2024/09/25221.23221.4021.30041,4870.00%
2024/09/11120.5000.0020.30142,7640.00%
2024/09/10320.55220.3520.35143,4500.00%
2024/09/0600.001320.9720.95-1344,399-0.03%
2024/09/05221.451821.0421.10-1644,516-0.04%
2024/09/02223.38323.3323.10-148,2670.00%
2024/08/301224.00123.8023.801148,3490.02%
2024/08/29423.85323.8023.75149,4620.00%
2024/08/28123.4500.0023.40149,5960.00%
2024/08/2300.00122.9523.35-149,6630.00%
2024/08/22223.70123.6523.50149,5630.00%
2024/08/211624.431024.4923.70649,4380.01%
2024/08/20724.25524.3624.10248,9420.00%
2024/08/19123.80424.0924.15-348,760-0.01%
2024/08/16323.95124.0523.75248,7100.00%
2024/08/15423.70623.5623.55-248,6480.00%
2024/08/14223.80124.1024.10148,2740.00%
2024/08/131024.20623.7423.80448,2470.01%
2024/08/121924.77223.9323.951748,0260.04%
2024/08/09123.354.123.7524.05-3.147,130-0.01%
2024/08/082.821.96122.2521.901.846,3060.00%
2024/08/072221.682.121.8321.8019.946,0370.04%
2024/08/06320.401620.0120.70-1345,469-0.03%
2024/08/05421.353221.2620.95-2844,727-0.06%
2024/08/02123.7000.0023.25144,3230.00%
2024/08/01423.84423.8024.05044,1380.00%
2024/07/311323.36423.8623.45943,6270.02%
2024/07/30222.33422.6522.95-243,0620.00%
2024/07/29423.032022.9122.65-1642,703-0.04%
2024/07/26123.35123.3523.40042,1330.00%
2024/07/23223.95524.9623.90-341,682-0.01%
2024/07/2213.124.38724.5123.956.140,9170.01%
2024/07/19825.613.225.9825.504.839,8150.01%
2024/07/185.226.1611.125.6226.10-5.938,965-0.02%
2024/07/17121.226.7211926.6026.502.238,1590.01% 大買/大賣/
2024/07/1611027.1810927.6426.35136,7930.00% 大買/大賣/
2024/07/15130.128.13112.228.4826.7017.935,0000.05% 大買/大賣/
2024/07/123826.9530.427.7227.557.632,4730.02%
2024/07/11224.403825.5625.85-3627,558-0.13%
2024/07/101023.502123.4423.50-1126,596-0.04%
2024/07/097523.8835.223.4523.5539.824,9180.16%
2024/07/0800.000.623.8023.80-0.620,1520.00%
2024/07/05221.23136.621.3021.65-134.620,055-0.67% 大賣/鉅額交易
2024/07/04118.35121.819.1219.70-120.819,208-0.63% 大賣/鉅額交易
2024/07/0300.0010.118.0318.25-10.117,996-0.06%
2024/07/021317.5410.117.6017.60317,7760.02%
2024/07/01617.8300.0017.75617,6530.03%
2024/06/28518.051.118.1017.90417,5790.02%
2024/06/272817.8300.0017.702817,3570.16%
2024/06/262718.10217.9818.052517,2250.15%
2024/06/25618.50518.2018.35116,9200.01%
2024/06/243018.43118.4518.352916,6880.17%
2024/06/21118.252018.2818.35-1916,517-0.12%
2024/06/20418.25418.3018.35016,3270.00%
2024/06/19618.16518.5018.10116,1260.01%
2024/06/1800.00118.1018.10-115,824-0.01%
2024/06/1700.00418.3318.25-415,642-0.03%
2024/06/141518.1221.118.3718.40-6.114,889-0.04%
2024/06/13117.604317.4117.40-4213,932-0.30%
2024/06/12317.351.117.2117.30213,7200.01%
2024/06/11417.2033.117.4117.20-29.113,508-0.22%
2024/06/075018.131818.0817.703213,0790.24%
2024/06/0615.118.2161.318.0218.25-46.211,572-0.40%
2024/06/05816.785817.0017.00-509,213-0.54%
2024/06/048117.215617.6816.85259,0190.28%
2024/06/031117.100.117.0017.2510.97,5320.14%
2024/05/3100.001016.6016.75-107,117-0.14%
2024/05/3000.00616.5116.55-67,039-0.09%
2024/05/29316.850.116.9016.752.97,0340.04%
2024/05/28316.7500.0016.7536,8340.04%
2024/05/2700.00216.7016.70-26,742-0.03%
2024/05/235216.7400.0016.45526,5660.79%
2024/05/22116.85916.8116.75-86,393-0.13%
2024/05/213216.2358.416.6916.70-26.46,152-0.43%
2024/05/201116.295316.2616.40-426,192-0.68%
2024/05/178416.221116.2616.30736,0261.21%
2024/05/161116.16316.1716.1085,6970.14%
2024/05/15316.0813.216.1416.00-10.25,509-0.19%
2024/05/1400.00315.4015.35-34,821-0.06%
2024/05/060.114.7000.0014.700.14,5280.00%
2024/05/03114.7000.0014.6014,5510.02%
2024/04/1900.001014.5614.40-105,532-0.18%
2024/04/1800.00114.5514.85-15,509-0.02%
2024/04/1700.00514.5014.50-55,482-0.09%
2024/04/16614.35114.6514.3055,6550.09%
2024/04/151.214.8900.0014.851.25,5890.02%
2024/04/12215.1000.0015.0025,5750.04%
2024/04/11215.034214.9115.00-405,539-0.72%
2024/04/10115.1000.0015.1015,5840.02%
2024/04/0900.00315.0015.05-35,594-0.05%
2024/04/02115.3000.0015.1015,7800.02%
2024/04/0100.00515.2015.30-55,866-0.09%
2024/03/2800.00415.2515.20-46,172-0.06%
2024/03/25015.4500.0015.4007,7200.00%
2024/03/22215.3000.0015.3027,6970.03%
2024/03/2100.002015.3015.30-207,813-0.26%
2024/03/1500.00114.8014.75-17,861-0.01%
2024/03/1100.00114.8514.85-18,699-0.01%
2024/03/08114.8500.0014.8018,7500.01%
2024/03/07315.2000.0015.0538,8370.03%
2024/03/0600.002015.2015.25-208,792-0.23%
2024/03/05115.2500.0015.2518,7910.01%
2024/03/0100.00115.3515.25-18,699-0.01%
2024/02/2900.00115.3015.40-18,732-0.01%
2024/02/27315.40115.3515.3528,7830.02%
2024/02/26215.6300.0015.6028,8620.02%
2024/02/2300.00115.9015.65-18,993-0.01%
2024/02/22115.6500.0015.8519,0530.01%
2024/02/212416.020.416.1515.8523.69,2000.26%
2024/02/1500.00515.1015.10-58,772-0.06%
2024/01/31315.5000.0015.4038,6690.03%
2024/01/29115.6000.0015.6018,6850.01%
2024/01/26315.7300.0015.6038,6880.03%
2024/01/24115.9000.0015.8018,6590.01%
2024/01/2300.004015.8015.90-408,673-0.46%
2024/01/22415.8400.0015.8548,6420.05%
2024/01/19115.50115.5015.6008,5250.00%
2024/01/171015.25115.2515.2098,3950.11%
2024/01/16515.883.215.9315.801.88,2660.02%
2024/01/15215.6500.0015.6527,8860.03%
2024/01/1200.00115.2015.20-17,797-0.01%
2024/01/11215.2000.0015.2027,8310.03%
2024/01/1000.00215.2815.10-27,923-0.03%
2024/01/09115.9000.0015.8017,8040.01%
2023/12/29116.5000.0016.2517,8150.01%
2023/12/28216.33316.3016.35-17,729-0.01%
2023/12/27616.41216.4016.3547,6980.05%
2023/12/26116.55116.3516.4007,6230.00%
2023/12/25116.5500.0016.2517,5030.01%
2023/12/22116.05215.9516.15-17,366-0.01%
2023/12/21316.37516.3116.20-27,269-0.03%
2023/12/20516.54916.5616.90-46,933-0.06%
2023/12/182016.20115.8515.95195,7930.33%
2023/12/1500.00115.9015.85-15,737-0.02%
2023/12/14116.0000.0015.8515,8310.02%
2023/12/13416.00315.9015.9515,8410.02%
2023/12/1200.00215.8315.75-25,861-0.03%
2023/12/0800.000.316.4016.15-0.35,878-0.01%
2023/12/07316.278.116.3816.15-5.15,809-0.09%
2023/12/05115.80315.7315.65-25,728-0.03%
2023/12/04115.951316.0016.10-125,746-0.21%
2023/11/2900.001715.7615.70-176,192-0.27%
2023/11/2800.00515.7015.65-56,578-0.08%
2023/11/2700.00115.6015.55-16,666-0.02%
2023/11/2400.00215.7515.85-26,651-0.03%
2023/11/22115.702715.6815.70-266,753-0.38%
2023/11/21115.40615.4815.45-56,670-0.07%
2023/11/202.115.39115.2015.201.16,7540.02%
2023/11/1700.00115.0015.05-16,711-0.01%
2023/11/1600.00114.6014.80-16,725-0.01%
2023/11/1500.00214.5514.60-26,819-0.03%
2023/11/13214.2500.0014.2527,3140.03%
2023/11/10114.4500.0014.4017,5380.01%
2023/11/09114.4000.0014.3017,9090.01%
2023/11/07114.4000.0014.4018,2520.01%
2023/11/033014.3500.0014.45308,7320.34%
2023/10/311513.9800.0013.90159,6560.16%
2023/10/2700.00314.2514.20-311,341-0.03%
2023/10/193014.2500.0014.403015,7080.19%
2023/10/18114.1500.0014.00116,0840.01%
2023/10/1700.00114.4014.35-116,475-0.01%
2023/10/161114.5400.0014.551118,0010.06%
2023/10/13414.7800.0014.75422,3270.02%
2023/10/122014.9000.0015.002024,0610.08%
2023/10/11115.05114.6014.90024,6370.00%
2023/10/06614.9000.0014.80625,7330.02%
2023/10/05515.16115.1515.15426,0200.02%
2023/10/04515.1300.0015.10526,3790.02%
2023/10/031115.4400.0015.351126,6270.04%
2023/10/02115.5500.0015.55127,0580.00%
2023/09/251015.4500.0015.501029,1770.03%
2023/09/21615.2000.0015.30629,3350.02%
2023/09/191215.393015.3515.30-1829,571-0.06%
2023/09/18515.47815.4515.45-329,726-0.01%
2023/09/151215.6200.0015.551230,1020.04%
2023/09/143915.7600.0015.753930,2840.13%
2023/09/13415.5300.0015.65431,2770.01%
2023/09/12315.70215.7015.70132,6060.00%
2023/09/11815.8300.0015.65832,5980.02%
2023/09/071216.4100.0016.401232,3460.04%
2023/09/06716.533016.6016.65-2332,858-0.07%
2023/09/052116.710.216.7816.8020.833,0830.06%
2023/09/042016.205416.3416.35-3432,852-0.10%
2023/09/01416.709416.6316.60-9032,853-0.27%
2023/08/315016.0300.0016.105032,6530.15%
2023/08/29116.1000.0016.15132,7780.00%
2023/08/2500.00116.7016.60-132,6350.00%
2023/08/24116.65316.8716.60-232,701-0.01%
2023/08/2300.00716.8616.80-732,574-0.02%
2023/08/2200.00116.7016.65-132,3980.00%
2023/08/2100.00116.7016.60-132,2180.00%
2023/08/18416.46416.6416.35032,0990.00%
2023/08/17516.80416.6516.80131,8900.00%
2023/08/16116.0500.0016.50131,6100.00%
2023/08/1500.002016.3716.35-2031,412-0.06%
2023/08/141815.7300.0015.751831,0670.06%
2023/08/11415.9300.0015.95430,9100.01%
2023/08/102116.1400.0016.002130,7900.07%
2023/08/08316.6800.0016.75330,2830.01%
2023/08/043015.891116.4216.701929,8670.06%
2023/08/02416.41116.2016.10329,4370.01%
2023/08/01716.792216.8516.80-1528,859-0.05%
2023/07/315617.601317.8817.304327,7260.16%
2023/07/28116.3000.0016.35125,0120.00%
2023/07/27116.403016.3016.40-2924,755-0.12%
2023/07/26116.202116.2016.15-2024,486-0.08%
2023/07/2500.00116.5016.50-124,2360.00%
2023/07/243016.15616.1516.202423,6350.10%
2023/07/213016.3000.0016.503023,3150.13%
2023/07/203116.32116.3016.603022,9140.13%
2023/07/191916.713117.1016.30-1222,441-0.05%
2023/07/1818717.923618.3117.7015120,9280.72% 大買/鉅額交易
2023/07/172017.3536.317.2117.45-16.316,637-0.10%
2023/07/143316.421816.4616.551514,9360.10%
2023/07/13616.57100.516.5016.15-94.514,526-0.65%
2023/07/12316.15716.2115.95-413,819-0.03%
2023/07/111415.862015.8515.85-613,476-0.04%
2023/07/10115.45115.6515.50013,1110.00%
2023/07/071615.30115.3015.901512,8800.12%
2023/07/06415.78215.7315.90212,4140.02%
2023/07/0510416.19616.0315.659812,1760.80% 大買/
2023/07/043316.0619.316.1916.3513.711,4790.12%
2023/07/03315.05214.9515.00110,4290.01%
2023/06/2800.00214.8014.55-210,037-0.02%
2023/06/27214.85114.7014.7019,8950.01%
2023/06/26115.1500.0015.0519,6920.01%
2023/06/21215.35215.3315.3509,4420.00%
2023/06/20114.95914.9514.80-89,028-0.09%
2023/06/191015.601415.4515.20-48,792-0.05%
2023/06/16715.411515.2715.50-87,759-0.10%
2023/06/14113.9000.0013.9016,2480.02%
2023/06/13213.952313.8513.95-216,254-0.34%
2023/06/123714.711614.6614.20216,0590.35%
2023/06/09114.20314.3514.35-25,481-0.04%
2023/06/08314.1000.0014.0535,2580.06%
2023/06/0600.00114.0013.95-15,093-0.02%
2023/06/051013.901213.8713.85-24,942-0.04%
2023/06/02113.90313.8013.85-24,862-0.04%
2023/05/3100.00113.5013.65-14,698-0.02%
2023/05/30113.55113.6513.6504,6010.00%
2023/05/29313.55313.5013.5004,4560.00%
2023/05/15312.7500.0012.8034,2760.07%
2023/05/03113.1000.0013.1014,5150.02%
2023/05/0200.00113.1513.20-14,549-0.02%
2023/04/20313.4800.0013.4034,7140.06%
2023/04/18213.7000.0013.6024,5620.04%
2023/03/2900.00113.0513.05-13,753-0.03%
2023/03/27513.2000.0013.2053,8380.13%
2023/03/2300.00113.2013.20-13,865-0.03%
2023/03/22113.3000.0013.3013,8960.03%
2023/03/1400.00113.2013.15-14,246-0.02%
2023/03/13313.252213.4813.30-194,302-0.44%
2023/03/10213.9000.0013.7024,3950.05%
2023/03/0900.00813.9013.80-84,490-0.18%
2023/02/2000.00113.8513.90-14,738-0.02%
2023/02/0800.00113.7513.70-16,840-0.01%
2023/02/0600.00113.9013.90-17,049-0.01%
2023/01/131.313.1100.0013.051.37,4540.02%
2023/01/1000.00113.6013.45-18,162-0.01%
2022/12/29113.4500.0013.45111,4050.01%
2022/12/21513.7500.0013.70512,4970.04%
2022/12/20213.7800.0013.65213,1070.02%
2022/12/190.314.0500.0014.050.313,3760.00%
2022/12/14114.2000.0014.35113,4660.01%
2022/12/0700.00614.1514.25-614,014-0.04%
2022/11/29113.95513.9514.00-413,806-0.03%
2022/11/2800.00013.8013.85013,9150.00%
2022/11/2400.00113.9513.90-114,027-0.01%
2022/11/23614.1500.0014.05613,9870.04%
2022/11/2100.00113.8513.90-113,991-0.01%
2022/11/1800.00213.8013.75-213,947-0.01%
2022/11/17113.90113.9013.90013,9120.00%
2022/11/16113.7000.0013.70113,8870.01%
2022/11/15113.70213.6813.70-114,034-0.01%
2022/11/14613.9000.0013.90613,9690.04%
2022/11/1100.00113.8513.75-113,860-0.01%
2022/11/101314.0400.0013.851313,5740.10%
2022/11/0900.00214.9315.00-212,910-0.02%
2022/11/0700.00414.7914.80-412,546-0.03%
2022/11/04114.60114.7014.60012,4260.00%
2022/11/03114.3000.0014.50112,3620.01%
2022/11/01214.4500.0014.35212,1490.02%
2022/10/2800.00414.0014.00-411,939-0.03%
2022/10/2000.00114.1014.10-111,483-0.01%
2022/10/19113.85114.1513.80011,3170.00%
2022/10/1800.001014.4514.20-1011,094-0.09%
2022/10/17113.7000.0014.20110,7370.01%
2022/10/131714.17414.0513.751310,0220.13%
2022/10/125114.50114.4014.40508,7240.57%
2022/10/0500.00213.7013.65-27,728-0.03%
2022/10/0400.00413.7913.85-47,565-0.05%
2022/09/29213.5000.0013.3027,3150.03%
2022/09/28513.1400.0013.0057,1780.07%
2022/09/26213.25213.3313.2506,4910.00%
2022/09/23213.3500.0013.3026,5250.03%
2022/09/211013.45113.2513.2596,5010.14%
2022/09/19113.3500.0013.3516,6210.02%
2022/09/16713.58113.5013.5566,6240.09%
2022/09/15414.08113.9513.7536,5710.05%
2022/09/1400.00913.7714.05-96,331-0.14%
2022/09/1300.00113.7013.60-15,983-0.02%
2022/09/05113.15313.1513.10-26,049-0.03%
2022/08/3000.00113.2513.25-15,942-0.02%
2022/08/29213.1000.0013.1025,9640.03%
2022/08/23113.1000.0013.0516,7080.01%
2022/08/22913.4300.0013.2596,7680.13%
2022/08/19113.15713.3013.30-66,584-0.09%
2022/08/15213.0000.0012.9026,6760.03%
2022/08/10212.9800.0012.9526,9430.03%
2022/08/03112.2000.0012.2517,3290.01%
2022/07/18512.8000.0012.7059,9940.05%
2022/07/1200.00212.1512.10-211,023-0.02%
2022/07/0400.001011.9011.60-1011,877-0.08%
2022/07/010.312.15112.4011.90-0.712,021-0.01%
2022/06/23113.30113.3013.30016,0270.00%
2022/06/2100.00113.5013.50-116,649-0.01%
2022/06/20113.0500.0013.05116,8040.01%
2022/06/16113.40213.3513.35-116,949-0.01%
2022/06/15213.7000.0013.65216,9290.01%
2022/05/31213.6800.0013.75217,6540.01%
2022/05/24113.1000.0013.10117,4630.01%
2022/05/2000.00113.4513.35-117,557-0.01%
2022/05/19113.2000.0013.30117,7370.01%
2022/05/17113.4000.0013.40117,9060.01%
2022/05/11113.6000.0013.40117,7090.01%
2022/05/09513.5000.0013.30517,8200.03%
2022/05/06113.70713.7713.85-617,915-0.03%
2022/05/040.314.1000.0014.050.317,9390.00%
2022/04/29714.23114.2514.20618,0040.03%
2022/04/281214.32514.2014.20717,9480.04%
2022/04/271015.2700.0015.251017,4480.06%
2022/04/2600.001117.0216.90-1117,033-0.06%
2022/04/2500.00316.4816.75-316,702-0.02%
2022/04/21516.9800.0016.95516,7550.03%
2022/04/2000.00116.8516.85-116,595-0.01%
2022/04/1900.002116.7516.60-2116,477-0.13%
2022/04/18116.701616.4216.20-1516,325-0.09%
2022/04/1500.001616.3116.25-1616,237-0.10%
2022/04/1400.00915.7915.90-916,392-0.05%
2022/04/12114.85215.0015.00-116,438-0.01%
2022/04/11814.6000.0014.75816,6560.05%
2022/04/07415.13514.9914.90-116,980-0.01%
2022/04/062915.67115.2515.302817,0510.16%
2022/04/01516.71516.6616.60015,7270.00%
2022/03/311317.43416.9616.95915,9840.06%
2022/03/301117.0025.317.4617.30-14.317,808-0.08%
2022/03/29116.55316.5316.45-219,741-0.01%
2022/03/2800.00116.3516.15-120,1480.00%
2022/03/2500.00616.1316.20-620,036-0.03%
2022/03/2400.001815.9815.95-1820,077-0.09%
2022/03/2300.00115.6515.60-120,3600.00%
2022/03/2200.001015.4415.30-1020,845-0.05%
2022/03/1800.00114.7515.00-124,8640.00%
2022/03/1600.00214.4514.30-226,791-0.01%
2022/03/14314.3000.0014.25327,0910.01%
2022/03/10114.25714.2414.25-627,042-0.02%
2022/03/08513.6900.0013.25527,3060.02%
2022/03/07713.9000.0013.80727,7130.03%
2022/03/04715.02115.4514.80627,7470.02%
2022/03/0300.00215.7015.25-227,203-0.01%
2022/02/24215.0000.0015.00227,4170.01%
2022/02/22315.4500.0015.55327,3740.01%
2022/02/2100.00315.9015.95-327,414-0.01%
2022/02/18115.5000.0015.55127,4020.00%
2022/02/17116.00215.9515.80-127,6050.00%
2022/02/1600.00115.7015.75-127,8050.00%
2022/02/1100.00115.7015.65-128,1660.00%
2022/02/103416.153615.9215.85-228,477-0.01%
2022/02/091016.00115.9516.00928,6230.03%
2022/02/0800.00315.9215.95-328,943-0.01%
2022/01/24315.0200.0015.25331,4770.01%
2022/01/19215.5300.0015.45233,5500.01%
2022/01/18115.75115.9015.75033,4460.00%
2022/01/17415.84416.0615.95033,3120.00%
2022/01/13415.40115.4015.45332,8120.01%
2022/01/1200.00515.7015.60-532,662-0.02%
2022/01/11115.55215.5515.40-132,5130.00%
2022/01/10715.65215.6515.65532,3590.02%
2022/01/071015.7200.0015.401032,1420.03%
2022/01/04715.75416.0015.80331,2980.01%
2022/01/03215.8300.0015.75230,9210.01%
2021/12/30316.03316.0516.15030,5800.00%
2021/12/29315.871016.0015.95-730,258-0.02%
2021/12/28615.92115.8515.80529,9530.02%
2021/12/271216.24316.3216.10929,5670.03%
2021/12/243216.68716.6716.202529,0730.09%
2021/12/231216.303216.4016.75-2026,855-0.07%
2021/12/22115.303415.4015.25-3323,640-0.14%
2021/12/2100.001514.7514.90-1522,889-0.07%
2021/12/20614.7800.0014.75622,7950.03%
2021/12/17314.932914.9114.95-2622,431-0.12%
2021/12/16815.531615.2515.25-821,776-0.04%
2021/12/155215.23615.4215.204621,0590.22%
2021/12/145315.474815.5616.00519,7480.03%
2021/12/131315.03113.515.3815.40-100.516,742-0.60% 大賣/
2021/12/10214.15214.0514.00014,9000.00%
2021/12/09213.653213.7214.00-3014,743-0.20%
2021/12/0300.00213.1513.20-214,331-0.01%
2021/12/02313.38113.3013.05214,2780.01%
2021/12/012613.13513.0813.352113,9010.15%
2021/11/30614.18114.2013.80513,3480.04%
2021/11/26113.6500.0013.55112,9520.01%
2021/11/2200.001713.7914.00-1712,528-0.14%
2021/11/19513.6515113.7013.65-14612,391-1.18% 大賣/鉅額交易
2021/11/18213.85113.9513.75112,2480.01%
2021/11/17514.35514.1514.15012,0600.00%
2021/11/164014.2000.0014.054011,7920.34%
2021/11/151014.192514.3514.20-1511,385-0.13%
2021/11/11813.870.513.8513.807.510,9800.07%
2021/11/091013.801013.9013.95010,5710.00%
2021/11/081014.201514.3514.15-510,175-0.05%
2021/11/0516514.20214.3514.151639,9781.63% 大買/鉅額交易
2021/11/042314.391914.1314.1049,5320.04%
2021/11/033414.151814.0314.10168,5850.19%
2021/11/02313.370.513.1513.152.57,0210.04%
2021/11/01513.40113.2013.2046,7410.06%
2021/10/29212.9300.0013.0026,5470.03%
2021/10/28813.292313.4712.85-156,273-0.24%
2021/10/27113.604213.4513.75-415,157-0.79%
2021/10/012013.0300.0012.70205,6910.35%
2021/09/3000.002213.2313.35-225,700-0.39%
2021/09/281012.9500.0013.00105,8350.17%
2021/09/2700.001013.0513.10-106,477-0.15%
2021/09/241012.901013.0012.8507,4220.00%
2021/09/2300.00312.6512.65-37,446-0.04%
2021/09/1700.001012.9012.90-107,576-0.13%
2021/09/151012.7500.0012.75107,6820.13%
2021/09/1300.002012.8312.90-207,740-0.26%
2021/09/07212.4000.0012.4028,0140.02%
2021/09/0300.006012.7712.75-608,099-0.74%
2021/09/0100.003012.6512.70-308,140-0.37%
2021/08/304012.7300.0012.70408,2370.49%
2021/08/2700.00912.4012.40-98,242-0.11%
2021/08/241012.2500.0012.20108,7430.11%
2021/08/1900.001011.6011.60-109,001-0.11%
2021/08/18111.601011.4011.95-99,075-0.10%
2021/08/17211.901111.9211.75-99,239-0.10%
2021/08/163212.011512.0311.95179,2360.18%
2021/08/13212.5000.0012.3529,4720.02%
2021/08/112012.3300.0012.45209,7890.20%
2021/08/1000.001012.7012.65-1010,069-0.10%
2021/08/0600.001112.9012.80-1110,805-0.10%
2021/08/051013.101013.1013.00011,1220.00%
2021/07/301012.8500.0012.801012,7240.08%
2021/07/2900.00113.0012.95-113,062-0.01%
2021/07/28612.843812.8712.95-3213,681-0.23%
2021/07/2700.00113.2013.10-114,432-0.01%
2021/07/26113.3000.0013.30114,9800.01%
2021/07/23213.30113.2513.35116,0350.01%
2021/07/21112.9000.0012.70120,1810.00%
2021/07/203613.042213.0512.901421,0530.07%
2021/07/19213.4000.0013.35221,1620.01%
2021/07/16313.38513.5513.55-221,785-0.01%
2021/07/1500.00113.4013.40-122,0110.00%
2021/07/14213.2300.0013.20222,3440.01%
2021/07/131213.71113.9013.701122,6810.05%
2021/07/1200.00513.4513.45-522,810-0.02%
2021/07/091013.201013.2013.15023,1080.00%
2021/07/0810013.3000.0013.3010023,5540.42%
2021/07/061813.4200.0013.451824,8740.07%
2021/07/053013.8000.0013.753025,6460.12%
2021/07/023013.652013.6813.651025,7610.04%
2021/07/011313.811414.1014.20-125,2820.00%
2021/06/3000.00112.7012.95-124,3880.00%
2021/06/292212.6600.0012.652224,4220.09%
2021/06/28212.9300.0012.90224,5100.01%
2021/06/23112.7000.0012.90124,8650.00%
2021/06/22112.7500.0012.75125,0370.00%
2021/06/21612.9600.0013.00625,7380.02%
2021/06/18913.3300.0013.30925,8860.03%
2021/06/17113.1500.0013.40126,1710.00%
2021/06/16113.3000.0013.20126,2260.00%
2021/06/15513.2500.0013.30526,2240.02%
2021/06/1000.00113.5513.45-126,4290.00%
2021/06/091513.381013.7013.35526,4560.02%
2021/06/0800.00113.6513.65-126,5170.00%
2021/06/071113.44213.4013.40926,6200.03%
2021/06/041013.76513.7013.75526,6250.02%
2021/06/02113.95414.2513.90-326,633-0.01%
2021/06/0100.00313.9314.15-326,556-0.01%
2021/05/31513.6800.0013.60526,4070.02%
2021/05/28413.70413.7513.75026,3830.00%
2021/05/27413.45513.4513.50-126,3960.00%
2021/05/26613.421813.3613.40-1226,500-0.05%
2021/05/25113.2500.0013.35126,6660.00%
2021/05/2400.00113.1513.15-127,2220.00%
2021/05/20112.754912.8512.75-4827,358-0.18%
2021/05/19212.8500.0012.95227,3840.01%
2021/05/184812.66512.8013.004327,3250.16%
2021/05/1722.512.441012.7012.0512.527,0530.05%
2021/05/141113.651813.5013.35-726,703-0.03%
2021/05/13213.3300.0013.70226,3580.01%
2021/05/12413.745114.6514.05-4726,237-0.18%
2021/05/111515.248114.9015.10-6625,680-0.26%
2021/05/10515.93116.1015.95425,3530.02%
2021/05/07116.45216.4516.45-125,2300.00%
2021/05/062116.092015.9015.85125,0710.00%
2021/05/051016.41616.2415.80424,7890.02%
2021/05/041016.40216.1015.95824,3020.03%
2021/05/03517.1600.0017.00523,6030.02%
2021/04/294518.324017.7717.95523,2020.02%
2021/04/286417.4568.318.1018.20-4.322,514-0.02%
2021/04/277917.415317.6317.152622,6030.12%
2021/04/2600.00216.4316.55-221,278-0.01%
2021/04/23115.10115.1015.05020,4290.00%
2021/04/22714.99415.2614.90320,4650.01%
2021/04/21115.70115.7515.75019,9530.00%
2021/04/20115.50115.3015.50019,8680.00%
2021/04/19115.202515.0415.10-2420,218-0.12%
2021/04/162414.73214.8014.802220,2000.11%
2021/04/1500.009.414.5914.70-9.419,870-0.05%
2021/04/14613.75413.9914.25219,6960.01%
2021/04/1311714.4621714.5114.35-10019,430-0.51% 大買/大賣/
2021/04/125013.95514.3014.204518,7210.24%
2021/04/09213.653013.6813.60-2818,389-0.15%
2021/04/085113.45313.4313.454817,5490.27%
2021/04/07213.25113.2513.25117,2950.01%
2021/04/01113.20113.0513.15017,3740.00%
2021/03/311213.1700.0013.101217,3900.07%
2021/03/30113.4000.0013.40117,5060.01%
2021/03/2600.00113.0013.00-117,405-0.01%
2021/03/251613.20113.0513.001517,3630.09%
2021/03/24213.45613.5013.35-417,241-0.02%
2021/03/2300.004413.3113.30-4416,581-0.27%
2021/03/224113.2000.0013.254116,4050.25%
2021/03/19112.8500.0012.95116,3380.01%
2021/03/1600.00013.1513.05017,6870.00%
2021/03/12112.9500.0012.95121,0050.00%
2021/03/08312.88612.8312.80-323,497-0.01%
2021/03/0300.001812.8012.70-1824,368-0.07%
2021/03/021012.9000.0012.651024,3380.04%
2021/02/2600.00112.6512.85-124,2710.00%
2021/02/25113.005213.0512.90-5124,110-0.21%
2021/02/24213.2000.0013.15224,1410.01%
2021/02/231012.70613.0013.00423,7160.02%
2021/02/22412.70412.9012.85023,5210.00%
2021/02/1900.00712.3012.50-723,311-0.03%
2021/02/18712.2000.0012.40723,3700.03%
2021/02/0400.00911.9611.95-923,429-0.04%
2021/02/01211.8515011.8011.85-14823,633-0.63% 大賣/鉅額交易
2021/01/26312.2000.0012.25323,4180.01%
2021/01/25512.351212.3512.20-723,317-0.03%
2021/01/2200.00412.2012.15-423,214-0.02%
2021/01/211012.701012.4012.20023,0600.00%
2021/01/2015513.10713.2112.5514822,6700.65% 大買/鉅額交易
2021/01/191413.074513.6413.65-3121,024-0.15%
2021/01/152712.6200.0012.652719,4560.14%
2021/01/1400.002.112.5012.65-2.119,226-0.01%
2021/01/1300.00312.6012.70-319,162-0.02%
2021/01/127612.781013.0512.656618,9200.35%
2021/01/111212.7200.0012.901218,2730.07%
2021/01/0800.001012.3512.30-1017,887-0.06%
2021/01/071012.4500.0012.251017,8590.06%
2021/01/05612.5000.0012.35617,5300.03%
2021/01/04412.53212.4012.40217,4830.01%
2020/12/30312.2200.0012.15317,2120.02%
2020/12/2900.00212.1512.10-217,220-0.01%
2020/12/24212.0000.0012.05216,7900.01%
2020/12/18211.8000.0011.80216,7880.01%
2020/12/1400.00611.9511.95-616,681-0.04%
2020/12/1000.00512.5612.25-516,018-0.03%
2020/12/09112.85612.8312.85-515,334-0.03%
2020/12/087413.481313.4013.306114,5430.42%
2020/12/0700.00412.9413.00-412,799-0.03%
2020/12/04111.85511.9011.85-411,654-0.03%
2020/12/03512.06211.9011.85311,5440.03%
2020/12/02611.69111.7511.85511,2070.04%
2020/12/01811.83211.3511.85610,9410.05%
2020/11/2700.00111.0511.10-111,217-0.01%
2020/11/20211.150.311.0511.051.815,5500.01%
2020/11/1900.001010.9010.85-1015,313-0.07%
2020/11/04110.85110.7510.80015,0840.00%
2020/10/191011.203011.2711.15-2015,318-0.13%
2020/10/0800.00110.8010.95-115,549-0.01%
2020/10/07110.8000.0010.80115,6930.01%
2020/09/231011.1000.0011.001016,1950.06%
2020/09/151010.9500.0010.901015,8390.06%
2020/09/140.210.9000.0011.000.215,8890.00%
2020/09/1000.00111.5011.15-116,059-0.01%
2020/09/0800.001211.1911.00-1215,355-0.08%
2020/09/04111.0500.0011.05115,1940.01%
2020/09/031011.4500.0011.251015,0490.07%
2020/09/02211.0500.0011.15214,0600.01%
2020/09/01411.1500.0011.15413,8380.03%
2020/08/28411.903611.6211.65-3213,207-0.24%
2020/08/272612.242412.3512.00212,7150.02%
2020/08/261511.5012010.6511.55-10510,746-0.98% 大賣/鉅額交易
2020/08/25910.6000.0010.5099,5850.09%
2020/08/2000.00109.859.85-109,612-0.10%
2020/08/192.110.301410.3410.30-129,585-0.12%
2020/08/171010.5500.0010.50109,7430.10%
2020/08/071010.1000.0010.151010,5230.10%
2020/08/0600.00210.1510.20-210,799-0.02%
2020/08/05210.1500.0010.10210,9940.02%
2020/07/3149.8200.009.82412,0400.03%
2020/07/28209.5300.009.502013,3290.15%
2020/07/27309.6600.009.603013,6750.22%
2020/07/220.110.1000.0010.100.114,9930.00%
2020/07/2100.001110.1010.05-1115,688-0.07%
2020/07/2000.00209.919.92-2016,302-0.12%
2020/07/1700.001209.809.81-12016,444-0.73% 大賣/鉅額交易
2020/07/152010.1000.0010.052016,2460.12%
2020/07/143010.2500.0010.103016,1960.19%
2020/07/105010.3500.0010.355016,0050.31%
2020/07/096010.4700.0010.406015,8370.38%
2020/07/071010.8000.0010.701015,8550.06%
2020/07/065010.7500.0010.755016,2610.31%
2020/07/01110.9000.0010.90116,0560.01%
2020/06/29210.80210.7010.70015,8910.00%
2020/06/1900.004211.0910.90-4215,754-0.27%
2020/06/16211.1000.0011.00215,2770.01%
2020/06/152010.881010.9010.801014,9610.07%
2020/06/122011.0500.0011.102014,8690.13%
2020/06/1000.00111.8511.80-114,710-0.01%
2020/06/09911.90211.8812.00714,7860.05%
2020/06/0500.003011.9311.90-3014,711-0.20%
2020/06/04111.853011.8011.90-2914,627-0.20%
2020/06/023011.5500.0011.703014,4840.21%
2020/05/2200.00211.8511.80-214,242-0.01%
2020/05/21112.10111.9011.80014,0180.00%
2020/05/20311.83111.9012.00213,7760.01%
2020/05/181011.9500.0011.801013,5590.07%
2020/05/13311.751311.6811.80-1013,336-0.07%
2020/05/121711.981211.9711.80513,1570.04%
2020/05/082012.201012.6312.101012,8330.08%
2020/05/0700.005212.8412.65-5212,065-0.43%
2020/05/061012.885112.9012.60-4111,843-0.35%
2020/05/05112.9000.0012.50111,5250.01%
2020/05/04112.75112.8512.80011,1520.00%
2020/04/3000.00312.8013.05-310,819-0.03%
2020/04/2911212.53813.0512.9510410,5570.99% 大買/鉅額交易
2020/04/28512.5900.0012.45510,0520.05%
2020/04/27312.90912.9612.80-610,101-0.06%
2020/04/2411512.9310013.0112.85159,8180.15% 大買/
2020/04/231412.55412.6112.95109,2390.11%
2020/04/21111.25111.4011.3508,3510.00%
2020/04/1700.001411.8811.80-148,796-0.16%
2020/04/16711.56111.7011.5569,0500.07%
2020/04/1500.00111.7511.75-19,561-0.01%
2020/04/14511.8200.0011.7559,7170.05%
2020/04/13311.753.211.7311.65-0.29,7880.00%
2020/04/101011.75311.7811.8079,9250.07%
2020/04/096811.731212.0112.00569,9130.56%
2020/04/08111.103411.1211.25-339,485-0.35%
2020/03/3159.8500.009.8459,4150.05%
2020/03/2759.8700.009.8559,5990.05%
2020/03/1918.7500.008.73111,7640.01%
2020/03/13110.4500.0011.25111,7920.01%
2020/03/1200.00111.6511.40-111,792-0.01%
2020/03/1000.003012.0512.45-3011,678-0.26%
2020/03/06713.0000.0013.00711,4470.06%
2020/03/02513.4500.0013.35511,3250.04%
2020/02/2100.00514.0914.10-511,566-0.04%
2020/02/2000.00414.3514.35-411,492-0.03%
2020/02/18914.67414.4814.40511,3910.04%
2020/02/1400.00514.5014.50-511,322-0.04%
2020/02/1300.00114.2014.10-111,192-0.01%
2020/02/1200.00114.5514.55-111,085-0.01%
2020/02/112214.552014.6614.50211,0170.02%
2020/02/0400.00314.3014.30-310,516-0.03%
2020/02/0300.003313.6613.75-3310,329-0.32%
2020/01/3100.006713.9014.10-6710,172-0.66%
2020/01/30213.45413.4913.35-29,931-0.02%
2020/01/20214.75114.6514.8019,5740.01%
2020/01/171514.5200.0014.50159,3650.16%
2020/01/1600.001514.3014.25-159,327-0.16%
2020/01/15114.4000.0014.4019,3550.01%
2020/01/141014.3500.0014.35109,1700.11%
2020/01/13414.4000.0014.4048,9530.04%
2020/01/1000.001813.7014.00-188,635-0.21%
2020/01/09113.65413.7314.10-38,226-0.04%
2020/01/082713.162813.3212.95-17,688-0.01%
2020/01/07313.45213.6013.5017,4300.01%
2020/01/062313.3700.0013.45237,3000.32%
2019/12/3100.000.412.8512.85-0.46,849-0.01%
2019/12/271513.08113.1513.10146,7480.21%
2019/12/26312.9000.0013.0036,6680.04%
2019/12/231513.2800.0013.20156,4430.23%
2019/12/2000.00613.9513.65-66,228-0.10%
2019/12/1900.001313.6513.85-136,089-0.21%
2019/12/181113.721413.7513.60-35,993-0.05%
2019/12/172113.385313.4513.55-325,544-0.58%
2019/12/091012.4500.0012.35104,4080.23%
2019/12/061012.051012.1512.0004,2300.00%
2019/11/26212.10212.0012.0004,0330.00%
2019/11/25111.85111.9512.1503,7320.00%
2019/11/1300.00311.5011.55-33,403-0.09%
2019/10/3100.00111.2011.25-13,348-0.03%
2019/10/2800.00611.4011.40-63,435-0.17%
2019/10/23711.3900.0011.4073,2780.21%
2019/10/1500.00511.1011.10-53,025-0.17%
2019/10/14511.102011.0511.10-152,993-0.50%
2019/10/0800.0015010.9110.95-1502,942-5.10% 大賣/鉅額交易
2019/09/23311.3300.0011.3032,6950.11%
2019/09/2000.001011.2011.20-102,539-0.39%
2019/09/1900.001010.8511.00-102,468-0.41%
2019/09/0200.002010.3510.35-202,560-0.78%
2019/08/222010.3500.0010.40202,5310.79%
2019/08/063010.08110.2510.30292,4571.18%
2019/08/0500.00610.4010.30-62,455-0.24%
2019/08/02510.451010.5010.45-52,487-0.20%
2019/08/013210.7000.0010.60322,4751.29%
2019/07/312010.2000.0010.40202,3190.86%
2019/07/222010.2500.0010.30202,3950.83%
2019/07/182010.251210.2510.2582,5400.31%
2019/07/1100.001010.3010.35-102,638-0.38%
2019/07/082010.55110.6010.60192,6930.71%
2019/06/28110.8000.0010.7513,0100.03%
2019/06/1800.002010.0510.05-202,853-0.70%
2019/05/204010.1300.0010.10405,1190.78%
2019/05/1500.00210.3010.20-25,294-0.04%
2019/04/25111.2500.0011.3016,0670.02%
2019/04/24111.0000.0011.0015,9590.02%
2019/04/23111.0500.0011.0015,9640.02%
2019/04/1700.00611.0611.10-65,946-0.10%
2019/04/15411.2500.0011.2545,8250.07%
2019/04/121011.3000.0011.25105,7730.17%
2019/04/0300.001011.2711.35-105,671-0.18%
2019/04/02611.4300.0011.1565,5490.11%
2019/03/29111.3500.0011.3515,4050.02%
2019/03/2200.00211.5511.55-25,271-0.04%
2019/03/1300.000.511.8511.90-0.55,199-0.01%
2019/03/1200.00111.9511.95-15,175-0.02%
2019/03/112012.02212.0512.00185,1280.35%
2019/03/0700.003011.9011.90-304,930-0.61%
2019/03/06211.8500.0011.8524,8280.04%
2019/03/050.212.0000.0012.050.24,7200.00%
2019/03/045.312.12312.0012.202.34,5890.05%
2019/02/274111.951312.0611.85284,2760.65%
2019/02/2600.00211.4011.35-23,592-0.06%
2019/02/1900.001011.2011.25-103,454-0.29%
2019/02/1300.006011.5011.50-603,231-1.86%
2019/02/1100.0021011.3911.65-2103,120-6.73% 大賣/鉅額交易
2019/01/301011.2000.0011.15102,8700.35%
2019/01/281010.932010.9010.95-102,474-0.40%
2019/01/17210.4000.0010.4022,1820.09%
2019/01/0900.001210.1010.20-122,106-0.57%
2019/01/0800.002010.1010.05-202,103-0.95%
2019/01/0439.92189.959.94-152,139-0.70%
2019/01/022210.2200.0010.00222,1911.00%
2018/12/27310.0000.0010.0032,1920.14%
2018/12/26210.05310.0510.05-12,164-0.05%
2018/12/2000.0019.829.81-12,270-0.04%
2018/12/1900.00409.899.90-402,285-1.75%
2018/12/172510.0300.0010.05252,4291.03%
2018/12/1300.003110.1510.20-312,900-1.07%
2018/12/1200.00210.1510.15-22,904-0.07%
2018/12/112410.181410.2610.15102,9360.34%
2018/12/1039.8639.9610.1002,7470.00%
2018/12/07209.9600.009.98202,6950.74%
2018/12/064110.142410.0910.05172,6520.64%
2018/11/2889.4800.009.5382,5030.32%
2018/11/0600.0039.549.49-32,601-0.12%
2018/11/0519.2600.009.3012,5920.04%
2018/11/0219.2600.009.2612,6070.04%
2018/10/2419.3500.009.4512,7350.04%
2018/10/22109.3400.009.36102,7260.37%
2018/10/1900.0019.199.40-12,820-0.04%
2018/10/1800.0019.419.33-12,787-0.04%
2018/10/17429.5900.009.39422,7681.52%
2018/10/11209.5400.009.60202,7250.73%
2018/10/0500.00410.2510.40-42,669-0.15%
2018/10/0200.00510.6510.60-52,578-0.19%
2018/10/0100.00510.8010.75-52,542-0.20%
2018/09/281010.7300.0010.75102,5440.39%
2018/09/27310.8500.0010.9032,4880.12%
2018/09/26410.80110.8510.8532,4730.12%
2018/09/25410.85411.0010.9002,5270.00%
2018/09/21510.8800.0010.8552,5380.20%
2018/09/201710.966210.8910.85-452,434-1.85%
2018/09/1900.00510.5010.50-51,978-0.25%
2018/09/18510.4000.0010.5051,9530.26%
2018/09/12110.4500.0010.4511,8530.05%
2018/09/1100.00510.5010.50-51,840-0.27%
2018/09/10810.431810.5610.40-101,835-0.54%
2018/09/071110.1300.0010.15111,8310.60%
2018/09/0300.00110.3010.30-11,724-0.06%
2018/08/24910.2500.0010.2591,7230.52%
2018/08/1500.00610.2510.05-61,847-0.32%
2018/08/13610.0100.009.9661,8590.32%
2018/08/0800.00210.3010.30-21,990-0.10%
2018/08/0700.00210.3010.30-21,992-0.10%
2018/08/0600.00410.1810.20-42,078-0.19%
2018/08/0300.00210.1510.15-22,083-0.10%
2018/07/3100.00210.2010.15-22,006-0.10%
2018/07/3000.00110.0510.05-11,967-0.05%
2018/07/2700.00110.009.99-12,005-0.05%
2018/07/2600.001210.0310.05-122,025-0.59%
2018/07/1300.0049.599.64-42,210-0.18%
2018/07/1200.0069.559.53-62,218-0.27%
2018/07/06109.37109.359.3602,2730.00%
2018/07/05109.5600.009.55102,2660.44%
2018/07/04509.6900.009.61502,2882.18%
2018/06/1919.9500.009.9512,2480.04%
2018/06/1500.001510.209.98-152,343-0.64%
2018/06/121010.10510.0510.1052,2160.23%
2018/06/0800.00129.979.96-122,156-0.56%
2018/06/0700.00510.0510.00-52,177-0.23%
2018/06/0600.0019.999.99-12,176-0.05%
2018/06/05189.87129.999.8562,1620.28%
2018/06/0400.0069.959.94-62,142-0.28%
2018/06/0189.9089.909.9002,1430.00%
2018/05/3129.7900.009.9422,1430.09%
2018/05/3000.0019.769.76-12,095-0.05%
2018/05/2999.8600.009.8692,0770.43%
2018/05/28159.8500.009.83152,0830.72%
2018/05/23210.0000.009.9922,0280.10%
2018/05/22210.1000.0010.1021,9920.10%
2018/05/21210.1500.0010.1022,0280.10%
2018/05/18510.15210.3010.1532,0340.15%
2018/05/1500.00510.1810.15-51,904-0.26%
2018/05/14610.23510.2010.2011,9900.05%
2018/05/1000.00510.2510.25-51,879-0.27%
2018/05/0900.00410.2010.20-41,886-0.21%
2018/05/07210.3500.0010.2521,9300.10%
2018/05/0300.001210.5510.45-122,016-0.60%
2018/04/2600.00110.2010.20-12,050-0.05%
2018/04/25110.00110.2010.2002,2750.00%
2018/04/241010.001310.1010.05-32,411-0.12%
2018/04/2000.001010.2310.25-102,359-0.42%
2018/04/17510.3500.0010.3052,3870.21%
2018/04/16510.3500.0010.3552,4360.21%
2018/04/1300.00210.3510.35-22,714-0.07%
2018/04/12110.4000.0010.3512,8620.03%
2018/04/11110.3500.0010.3512,9170.03%
2018/04/035010.3100.0010.30502,9621.69%
2018/03/30610.3500.0010.3063,0010.20%
2018/03/281010.3500.0010.30103,1720.32%
2018/03/2700.00210.4010.40-23,199-0.06%
2018/03/26210.2500.0010.3023,1910.06%
2018/03/211310.57410.5510.4593,1700.28%
2018/02/06210.305410.1410.10-524,452-1.17%
2018/02/05610.4900.0010.5064,3520.14%
2018/01/31210.7500.0010.7524,3830.05%
2018/01/29110.85510.9510.90-44,456-0.09%
2018/01/2600.00611.1210.90-64,523-0.13%
2018/01/2500.00310.9811.05-34,464-0.07%
2018/01/24610.8400.0010.9064,4780.13%
2018/01/23210.8500.0010.8524,4550.04%
2018/01/19111.1000.0011.1014,6410.02%
2018/01/1800.00510.9611.00-54,409-0.11%
2018/01/15210.7000.0010.7024,4420.05%
2018/01/11810.8100.0010.7584,5050.18%
2018/01/10910.9300.0010.8594,6410.19%
2018/01/0900.001011.1011.10-104,608-0.22%
2018/01/08111.0500.0011.0514,3380.02%
2018/01/051010.7000.0010.75104,2800.23%
2018/01/04110.70310.6810.70-24,226-0.05%
2018/01/02610.6000.0010.6564,2350.14%
外資買超34億元 加碼泰金寶、航空雙雄 調節金融股、面板雙虎Anue鉅亨－15時前
...詳全文
〈焦點股〉泰金寶伺服器產品明年逐步放量 漲停未鎖住Anue鉅亨－21時前
...詳全文
外資賣超縮至15億 再度加碼面板雙虎4.4萬張 反手調節鴻海與金寶Anue鉅亨－5天前
...詳全文
金寶 相關文章