台揚 (2314)-元富-基隆券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
30.65
漲跌
▲0.15
漲幅
+0.49%
成交量
912張
產業
上市通信網路類股
645人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	30.30	0	0.00	30.65	1	1,615	0.06%
2024/11/13	1	32.35	0	0.00	32.20	1	1,561	0.06%
2024/11/08	8	36.54	6	35.10	35.50	2	1,405	0.14%
2024/11/07	1	32.95	8	34.47	34.95	-7	1,189	-0.59%
2024/11/05	0	0.00	1	32.45	32.45	-1	911	-0.11%
2024/10/16	0	0.00	1	30.50	30.15	-1	904	-0.11%
2024/10/08	2	29.55	0	0.00	29.20	2	938	0.21%
2024/09/02	0	0.00	10	30.80	30.75	-10	1,412	-0.71%
2024/08/30	0	0.00	2	31.20	31.45	-2	1,405	-0.14%
2024/08/29	11	32.02	1	31.90	32.25	10	1,373	0.73%
2024/08/28	0	0.00	0.2	30.35	30.35	-0.2	1,282	-0.02%
2024/08/06	2	26.40	5	26.90	26.40	-3	1,514	-0.20%
2024/08/05	0	0.00	3	27.30	27.15	-3	1,501	-0.20%
2024/07/17	3	33.20	2	33.30	33.20	1	1,454	0.07%
2024/07/16	0	0.00	1	32.20	32.05	-1	1,434	-0.07%
2024/07/10	0	0.00	5	32.60	32.85	-5	1,440	-0.35%
2024/07/09	5	32.45	10	32.93	32.35	-5	1,446	-0.35%
2024/07/08	5	34.60	0	0.00	33.75	5	1,424	0.35%
2024/07/04	0	0.00	3	33.05	33.45	-3	1,418	-0.21%
2024/06/28	1	32.35	0	0.00	32.40	1	1,408	0.07%
2024/06/27	5	32.52	1	32.70	32.40	4	1,402	0.29%
2024/06/25	1	33.30	0	0.00	33.10	1	1,488	0.07%
2024/06/24	1	33.70	0	0.00	33.40	1	1,496	0.07%
2024/06/21	0	0.00	27	35.03	34.95	-27	1,466	-1.84%
2024/06/18	0	0.00	11	33.90	33.90	-11	1,384	-0.79%
2024/06/17	2	34.35	2.2	33.90	33.85	-0.2	1,350	-0.02%
2024/06/14	0	0.00	3	33.00	33.65	-3	1,253	-0.24%
2024/06/13	1	30.60	0	0.00	30.60	1	1,196	0.08%
2024/06/11	0	0.00	5	30.95	30.85	-5	1,202	-0.42%
2024/06/06	3	31.05	0	0.00	30.95	3	1,258	0.24%
2024/06/05	2	31.70	0	0.00	31.75	2	1,259	0.16%
2024/06/04	12	32.18	0	0.00	31.70	12	1,266	0.95%
2024/05/31	1	32.60	0	0.00	32.35	1	1,273	0.08%
2024/05/28	1	33.20	0	0.00	33.15	1	1,277	0.08%
2024/05/21	1	31.60	0	0.00	31.70	1	1,148	0.09%
2024/05/20	0	0.00	1	31.50	31.70	-1	1,132	-0.09%
2024/05/16	1	30.05	0	0.00	30.20	1	1,094	0.09%
2024/04/22	2	30.25	0	0.00	29.95	2	1,199	0.17%
2024/04/19	1	30.85	1	30.45	30.40	0	1,193	0.00%
2024/04/08	0	0.00	2	33.95	33.70	-2	1,129	-0.18%
2024/03/29	24	34.40	1	35.20	34.20	23	1,165	1.97%
2024/03/28	3	34.75	0	0.00	34.85	3	1,137	0.26%
2024/03/27	0	0.00	1	33.10	33.60	-1	1,080	-0.09%
2024/03/21	1	32.40	0	0.00	32.70	1	1,118	0.09%
2024/03/13	3	33.30	0	0.00	33.60	3	1,433	0.21%
2024/03/06	1	34.70	1	34.70	34.20	0	1,582	0.00%
2024/03/04	3	35.00	0	0.00	35.00	3	1,574	0.19%
2024/02/20	1	33.70	1	33.35	33.40	0	1,644	0.00%
2024/02/16	0	0.00	1	33.35	33.70	-1	1,657	-0.06%
2024/02/05	1	32.60	0	0.00	32.50	1	1,638	0.06%
2024/02/02	5	33.59	20	33.25	33.20	-15	1,634	-0.92%
2024/01/30	1	33.70	100	33.62	33.60	-99	1,606	-6.16%
2024/01/29	50	33.78	51	34.00	34.05	-1	1,604	-0.06%
2024/01/15	0	0.00	2	35.75	35.80	-2	1,529	-0.13%
2024/01/11	1	35.75	0	0.00	35.60	1	1,530	0.07%
2024/01/05	0	0.00	1	36.85	36.90	-1	1,518	-0.07%
2023/12/27	0	0.00	1	37.60	38.35	-1	1,538	-0.06%
2023/12/26	0	0.00	2	37.35	37.40	-2	1,541	-0.13%
2023/12/20	1	36.90	0	0.00	36.90	1	1,475	0.07%
2023/12/14	0	0.00	22	39.05	38.75	-22	1,367	-1.61%
2023/12/12	1	39.50	0	0.00	38.90	1	1,379	0.07%
2023/12/11	2	40.05	0	0.00	39.80	2	1,352	0.15%
2023/12/08	25	41.61	2	42.88	41.65	23	1,286	1.79%
2023/12/07	4	40.49	2	41.40	41.40	2	1,114	0.18%
2023/12/06	0	0.00	21	38.00	37.65	-21	935	-2.24%
2023/11/22	0	0.00	0.1	37.70	37.45	-0.1	873	-0.01%
2023/11/21	30.1	38.28	0	0.00	37.60	30.1	868	3.47%
2023/11/16	0	0.00	1	36.10	36.30	-1	793	-0.13%
2023/11/10	1	35.60	0	0.00	35.45	1	807	0.12%
2023/11/06	0	0.00	1	36.25	36.05	-1	834	-0.12%
2023/10/31	1	35.85	0	0.00	35.75	1	826	0.12%
2023/10/30	0	0.00	1	36.55	36.70	-1	819	-0.12%
2023/10/25	0	0.00	1	36.20	36.00	-1	838	-0.12%
2023/10/17	1	36.50	1	36.30	36.25	0	866	0.00%
2023/10/16	1	36.70	0	0.00	36.60	1	879	0.11%
2023/10/13	1	37.30	0	0.00	37.20	1	931	0.11%
2023/10/11	1	37.70	0	0.00	37.60	1	1,107	0.09%
2023/10/03	0	0.00	3	39.10	39.25	-3	1,098	-0.27%
2023/09/18	0	0.00	20	39.50	39.15	-20	1,113	-1.80%
2023/09/15	0	0.00	3	39.63	39.50	-3	1,114	-0.27%
2023/09/14	0	0.00	1	37.80	38.35	-1	1,070	-0.09%
2023/09/13	0	0.00	1	36.20	36.65	-1	1,071	-0.09%
2023/09/12	1	35.70	0	0.00	35.85	1	1,074	0.09%
2023/09/11	3	36.38	0	0.00	35.70	3	1,109	0.27%
2023/09/07	3	38.72	0	0.00	38.20	3	1,119	0.27%
2023/08/28	0	0.00	1	39.00	38.55	-1	1,176	-0.08%
2023/08/24	1	40.10	0	0.00	39.90	1	1,173	0.09%
2023/08/18	0	0.00	1	38.25	38.35	-1	1,222	-0.08%
2023/08/17	0	0.00	2	38.55	39.10	-2	1,253	-0.16%
2023/08/16	2	38.10	0	0.00	38.00	2	1,260	0.16%
2023/08/10	3	41.55	0	0.00	41.65	3	1,265	0.24%
2023/07/31	0	0.00	4	44.68	44.60	-4	1,398	-0.29%
2023/07/27	2	44.05	0	0.00	44.05	2	1,469	0.14%
2023/07/25	0	0.00	1	45.40	45.60	-1	1,536	-0.07%
2023/07/24	1	45.75	0	0.00	45.35	1	1,578	0.06%
2023/07/18	1	46.70	6	45.73	45.50	-5	1,794	-0.28%
2023/07/17	0	0.00	1	49.00	48.05	-1	1,908	-0.05%
2023/07/14	1	42.65	0	0.00	45.65	1	2,018	0.05%
2023/07/13	5	41.50	0.5	41.60	41.50	4.5	2,191	0.21%
2023/06/28	0	0.00	1	45.20	44.90	-1	2,359	-0.04%
2023/06/27	1	46.00	0	0.00	45.35	1	2,362	0.04%
2023/06/12	0	0.00	5	46.53	47.00	-5	2,292	-0.22%
2023/06/07	0	0.00	7	46.41	46.05	-7	2,304	-0.30%
2023/06/01	1	46.15	0	0.00	46.80	1	2,395	0.04%
2023/05/25	0	0.00	1	45.90	45.95	-1	2,404	-0.04%
2023/05/24	1	46.45	0	0.00	46.65	1	2,414	0.04%
2023/05/22	0	0.00	1	47.60	47.80	-1	2,423	-0.04%
2023/05/04	0	0.00	2	47.53	48.50	-2	2,608	-0.08%
2023/04/24	0	0.00	3	48.60	46.80	-3	2,330	-0.13%
2023/04/21	2	47.00	0	0.00	44.85	2	2,259	0.09%
2023/04/20	3	48.18	10	48.50	47.50	-7	2,156	-0.32%
2023/04/19	1	51.20	3	50.90	51.80	-2	1,987	-0.10%
2023/04/18	0	0.00	6	50.31	51.10	-6	1,753	-0.34%
2023/04/17	4	45.58	9	45.48	46.50	-5	1,518	-0.33%
2023/04/14	19	43.32	5	41.85	43.90	14	1,407	0.99%
2023/04/13	0	0.00	1	41.05	41.00	-1	1,344	-0.07%
2023/03/28	4	42.30	0	0.00	42.15	4	1,283	0.31%
2023/03/24	0	0.00	4	43.65	43.70	-4	1,271	-0.31%
2023/03/01	0	0.00	0.5	44.60	44.70	-0.5	1,400	-0.04%
2023/02/14	1	44.15	4	43.90	44.00	-3	1,326	-0.23%
2023/02/13	5	44.35	0	0.00	45.20	5	1,287	0.39%
2023/02/03	0	0.00	1	42.80	42.50	-1	1,150	-0.09%
2023/02/02	0	0.00	3	43.13	43.55	-3	1,129	-0.27%
2023/01/10	0	0.00	2	40.30	39.90	-2	1,107	-0.18%
2022/12/27	2	39.80	0	0.00	39.60	2	1,230	0.16%
2022/12/07	1	41.40	0	0.00	41.00	1	1,457	0.07%
2022/12/05	2	42.85	0	0.00	43.40	2	1,436	0.14%
2022/12/02	1	43.05	0.1	42.80	43.20	0.9	1,419	0.06%
2022/11/30	0	0.00	1	41.00	42.70	-1	1,371	-0.07%
2022/11/29	1	38.60	1	40.05	41.15	0	1,315	0.00%
2022/11/25	2	37.95	0	0.00	36.90	2	1,371	0.15%
2022/11/09	1	38.30	0	0.00	38.05	1	2,017	0.05%
2022/11/04	0	0.00	1	37.20	37.25	-1	2,515	-0.04%
2022/11/02	0	0.00	1	36.50	36.60	-1	3,489	-0.03%
2022/11/01	0	0.00	4	35.50	35.60	-4	3,659	-0.11%
2022/10/25	4	33.70	0	0.00	33.65	4	4,357	0.09%
2022/10/19	0	0.00	1	36.50	36.40	-1	4,786	-0.02%
2022/10/18	1	37.30	0	0.00	36.45	1	4,807	0.02%
2022/10/13	0	0.00	1	34.55	33.90	-1	4,988	-0.02%
2022/10/12	1	38.10	0	0.00	37.10	1	5,004	0.02%
2022/10/05	1	41.10	1	40.65	40.75	0	5,547	0.00%
2022/10/04	2	39.70	0	0.00	39.95	2	5,673	0.04%
2022/10/03	0	0.00	1	37.80	38.40	-1	5,748	-0.02%
2022/09/30	1.1	37.53	0	0.00	38.65	1.1	5,844	0.02%
2022/09/26	1	40.40	0	0.00	39.80	1	6,150	0.02%
2022/09/16	4	47.20	1	47.50	46.50	3	6,299	0.05%
2022/09/15	1	48.90	0	0.00	48.20	1	6,296	0.02%
2022/09/14	2	48.00	0	0.00	48.85	2	6,316	0.03%
2022/09/08	1	48.90	0	0.00	48.90	1	6,424	0.02%
2022/09/02	3	52.47	3	52.83	52.40	0	6,815	0.00%
2022/09/01	2	51.10	1	51.00	50.40	1	6,773	0.01%
2022/08/31	11	51.50	0	0.00	51.60	11	6,771	0.16%
2022/08/30	0	0.00	2	51.00	51.20	-2	6,791	-0.03%
2022/08/26	0	0.00	1	50.20	49.95	-1	6,899	-0.01%
2022/08/25	1	49.70	0	0.00	49.90	1	7,080	0.01%
2022/08/24	1	49.10	1	49.00	49.00	0	7,500	0.00%
2022/08/23	1	48.60	0	0.00	49.00	1	8,012	0.01%
2022/08/17	1	50.80	1	50.90	51.50	0	8,485	0.00%
2022/08/16	3	51.90	3	52.43	51.10	0	8,525	0.00%
2022/08/15	0	0.00	30	50.67	50.40	-30	8,271	-0.36%
2022/08/12	1	49.35	0	0.00	48.70	1	8,128	0.01%
2022/08/10	8	52.81	5	52.06	51.40	3	7,773	0.04%
2022/08/09	2	49.90	1	47.65	51.50	1	7,113	0.01%
2022/08/08	3	47.00	8	47.29	46.90	-5	6,810	-0.07%
2022/08/05	0	0.00	1	45.35	45.30	-1	6,640	-0.02%
2022/08/04	6	43.77	1	44.70	44.10	5	6,597	0.08%
2022/08/03	1	46.80	1	47.25	45.00	0	6,519	0.00%
2022/08/02	2	46.55	1	46.15	46.00	1	6,271	0.02%
2022/08/01	0	0.00	20	44.63	46.50	-20	6,076	-0.33%
2022/07/29	0	0.00	20	44.20	44.35	-20	5,961	-0.34%
2022/07/28	1	44.05	1	44.90	43.90	0	5,936	0.00%
2022/07/27	2	45.15	5	46.04	45.30	-3	5,858	-0.05%
2022/07/26	3	43.80	0	0.00	43.60	3	5,595	0.05%
2022/07/19	0	0.00	2	45.80	45.20	-2	5,328	-0.04%
2022/07/18	5	45.25	5	45.24	45.25	0	5,298	0.00%
2022/07/15	2	44.73	2	45.10	44.90	0	5,258	0.00%
2022/07/14	3	43.35	3	42.23	45.15	0	5,183	0.00%
2022/07/13	1	42.35	4	42.45	42.65	-3	4,981	-0.06%
2022/07/12	3	40.00	0	0.00	38.80	3	4,835	0.06%
2022/07/08	1	45.20	0	0.00	44.25	1	4,659	0.02%
2022/07/06	0	0.00	4	42.20	42.10	-4	4,503	-0.09%
2022/07/05	0	0.00	2	44.20	44.95	-2	4,485	-0.04%
2022/07/04	2	48.50	10	46.89	46.30	-8	4,428	-0.18%
2022/07/01	3	53.00	0	0.00	49.75	3	4,379	0.07%
2022/06/29	10	55.50	0	0.00	55.20	10	4,360	0.23%
2022/06/27	0	0.00	3	57.30	56.60	-3	4,423	-0.07%
2022/06/24	0	0.00	1	55.20	55.00	-1	4,505	-0.02%
2022/06/23	0	0.00	1	55.20	54.50	-1	4,618	-0.02%
2022/06/22	3	54.60	0	0.00	54.60	3	4,838	0.06%
2022/06/21	0	0.00	3	56.20	56.90	-3	4,951	-0.06%
2022/06/20	3	54.80	5	56.10	54.70	-2	4,925	-0.04%
2022/06/16	6	61.95	7	60.11	59.80	-1	4,884	-0.02%
2022/06/15	0	0.00	3	62.00	61.00	-3	4,858	-0.06%
2022/06/14	2	61.10	0	0.00	60.80	2	4,734	0.04%
2022/06/13	3	58.20	1	58.30	58.30	2	4,530	0.04%
2022/06/10	0	0.00	1	60.10	60.00	-1	4,522	-0.02%
2022/06/08	2	61.55	0	0.00	61.00	2	4,472	0.04%
2022/06/07	2	62.35	1	62.00	61.60	1	4,446	0.02%
2022/06/02	2	64.55	1	65.00	63.30	1	4,308	0.02%
2022/06/01	9	64.04	3	64.50	64.00	6	4,144	0.14%
2022/05/31	8	62.65	2	63.30	62.40	6	3,747	0.16%
2022/05/26	12	57.52	0	0.00	57.90	12	3,325	0.36%
2022/05/25	28	59.52	19	60.46	58.60	9	3,260	0.28%
2022/05/24	0	0.00	3.1	58.72	59.40	-3.1	2,709	-0.11%
2022/05/19	40	55.47	0	0.00	55.40	40	2,642	1.51%
2022/05/17	10	56.00	0	0.00	57.50	10	2,727	0.37%
2022/05/11	21	54.10	1	53.80	54.00	20	2,769	0.72%
2022/05/10	20	54.60	10	54.90	55.10	10	2,781	0.36%
2022/05/09	80	55.91	0	0.00	55.60	80	2,789	2.87%
2022/05/05	0	0.00	2	57.00	57.80	-2	2,814	-0.07%
2022/05/04	150.1	56.75	1	56.10	56.10	149.1	2,853	5.22%	大買/鉅額交易
2022/04/28	28	54.61	0	0.00	55.00	28	2,896	0.97%
2022/04/27	36	54.68	0	0.00	54.70	36	2,894	1.24%
2022/04/26	1	56.00	2	56.75	56.30	-1	2,890	-0.03%
2022/04/25	0	0.00	1	57.00	56.90	-1	2,909	-0.03%
2022/04/21	1	60.20	0	0.00	60.00	1	2,916	0.03%
2022/04/20	0	0.00	3	59.87	61.20	-3	2,897	-0.10%
2022/04/19	1	57.60	0	0.00	57.00	1	2,880	0.03%
2022/04/18	0	0.00	446	57.20	56.80	-446	2,884	-15.46%	大賣/鉅額交易
2022/04/15	2	57.00	0	0.00	56.70	2	2,900	0.07%
2022/04/14	1	60.00	0	0.00	59.90	1	2,893	0.03%
2022/04/08	2	66.90	0	0.00	66.30	2	2,886	0.07%
2022/04/06	0	0.00	1	67.70	67.70	-1	2,853	-0.04%
2022/04/01	1	68.20	1	68.20	67.30	0	2,846	0.00%
2022/03/31	0	0.00	5	68.50	69.00	-5	2,846	-0.18%
2022/03/30	6	67.12	0	0.00	66.60	6	2,779	0.22%
2022/03/25	1	67.80	0	0.00	70.50	1	2,535	0.04%
2022/03/24	0	0.00	3	62.87	64.10	-3	2,356	-0.13%
2022/03/21	0	0.00	1	58.90	57.70	-1	2,291	-0.04%
2022/03/18	1	59.00	2	55.00	58.90	-1	2,301	-0.04%
2022/03/16	2	52.40	0	0.00	52.40	2	2,306	0.09%
2022/03/10	0	0.00	3	58.10	57.60	-3	2,402	-0.12%
2022/03/04	2	59.20	3	59.30	59.00	-1	2,626	-0.04%
2022/03/02	3	64.40	0	0.00	62.80	3	2,699	0.11%
2022/03/01	1	59.80	0	0.00	60.50	1	2,682	0.04%
2022/02/24	16	55.60	0	0.00	53.40	16	2,782	0.57%
2022/02/22	0	0.00	17	56.22	56.60	-17	2,874	-0.59%
2022/02/21	0.1	59.20	1	59.00	58.80	-0.9	3,043	-0.03%
2022/02/17	0	0.00	3	58.10	58.40	-3	3,740	-0.08%
2022/02/16	1	61.60	0	0.00	60.40	1	3,954	0.03%
2022/02/14	1	60.50	0	0.00	60.00	1	4,309	0.02%
2022/02/10	0	0.00	3	65.80	64.20	-3	4,447	-0.07%
2022/02/07	0	0.00	1	63.00	63.10	-1	5,128	-0.02%
2022/01/26	5	61.54	5	60.06	60.50	0	5,160	0.00%
2022/01/24	1	65.70	0	0.00	65.10	1	5,382	0.02%
2022/01/13	1	68.20	0	0.00	68.40	1	6,345	0.02%
2022/01/12	1	68.60	1	68.90	68.60	0	6,368	0.00%
2022/01/11	1.1	69.99	9	70.00	69.90	-7.9	6,406	-0.12%
2022/01/06	0	0.00	1	73.70	73.50	-1	6,535	-0.02%
2022/01/03	2	77.60	0	0.00	76.60	2	6,756	0.03%
2021/12/28	0	0.00	1	74.50	74.40	-1	7,212	-0.01%
2021/12/27	0	0.00	2	75.60	75.60	-2	7,377	-0.03%
2021/12/24	1	73.50	0	0.00	73.40	1	7,585	0.01%
2021/12/22	1	72.80	0	0.00	73.00	1	7,950	0.01%
2021/12/21	2	72.60	2	72.40	71.90	0	8,098	0.00%
2021/12/17	1	76.50	0	0.00	75.00	1	8,634	0.01%
2021/12/14	0.1	78.20	0	0.00	78.30	0.1	9,677	0.00%
2021/12/13	1	78.10	0	0.00	80.70	1	9,673	0.01%
2021/12/10	1.1	79.43	1	78.40	79.40	0.1	9,658	0.00%
2021/12/09	2	81.60	0	0.00	80.10	2	9,649	0.02%
2021/12/07	2	79.20	0	0.00	79.30	2	9,649	0.02%
2021/12/06	2	77.80	0	0.00	77.60	2	9,680	0.02%
2021/12/02	1	78.20	0	0.00	77.00	1	9,777	0.01%
2021/12/01	3	79.60	1	78.90	80.40	2	9,784	0.02%
2021/11/30	0	0.00	1	81.00	80.90	-1	9,731	-0.01%
2021/11/29	3	80.47	2	81.20	81.50	1	9,750	0.01%
2021/11/26	2	81.80	1	80.50	80.40	1	9,718	0.01%
2021/11/24	2	84.00	4	84.95	87.80	-2	9,806	-0.02%
2021/11/23	15	85.51	16	86.91	83.30	-1	9,799	-0.01%
2021/11/19	2	87.30	0	0.00	86.80	2	10,070	0.02%
2021/11/18	5	87.10	2	88.80	86.00	3	10,340	0.03%
2021/11/17	3	90.00	3	88.77	90.70	0	10,275	0.00%
2021/11/16	6	91.98	2	93.20	95.00	4	10,092	0.04%
2021/11/15	0	0.00	1	84.20	88.70	-1	9,805	-0.01%
2021/11/12	3	81.63	0	0.00	80.70	3	9,768	0.03%
2021/11/11	5	81.00	1	84.00	82.50	4	9,816	0.04%
2021/11/10	0	0.00	2	79.20	78.20	-2	9,977	-0.02%
2021/11/09	1	78.70	0	0.00	77.80	1	10,060	0.01%
2021/11/08	1	79.00	1	81.00	79.50	0	10,052	0.00%
2021/11/05	1	81.90	3	81.00	86.00	-2	9,997	-0.02%
2021/11/04	5	78.28	1	80.20	81.00	4	9,808	0.04%
2021/11/03	2	73.70	2	75.10	73.70	0	9,798	0.00%
2021/11/02	2	75.35	0	0.00	73.70	2	9,912	0.02%
2021/10/29	1	77.60	0	0.00	78.80	1	10,062	0.01%
2021/10/28	10	78.44	1	78.80	77.30	9	10,064	0.09%
2021/10/27	2	79.75	1	80.70	79.50	1	10,210	0.01%
2021/10/26	1	77.70	9	78.79	79.00	-8	10,191	-0.08%
2021/10/25	0	0.00	1	72.60	72.70	-1	10,051	-0.01%
2021/10/22	9	66.72	0	0.00	66.10	9	10,247	0.09%
2021/10/21	2	71.45	0	0.00	68.60	2	10,553	0.02%
2021/10/14	0	0.00	4	68.40	68.00	-4	12,705	-0.03%
2021/10/12	0	0.00	1	73.60	73.40	-1	13,525	-0.01%
2021/10/08	2	73.45	1	72.40	72.20	1	14,514	0.01%
2021/10/07	0	0.00	2	73.35	74.50	-2	15,483	-0.01%
2021/10/06	2	75.05	0	0.00	71.90	2	16,382	0.01%
2021/10/04	0	0.00	2	76.95	77.50	-2	16,672	-0.01%
2021/10/01	3	84.20	1	79.40	79.40	2	16,586	0.01%
2021/09/30	2	86.20	1	83.00	88.20	1	16,565	0.01%
2021/09/28	1	80.60	1.3	78.50	80.70	-0.3	16,797	0.00%
2021/09/27	2	76.10	2	79.75	80.00	0	17,362	0.00%
2021/09/24	2	74.50	4	75.08	77.00	-2	18,015	-0.01%
2021/09/23	4	74.85	0	0.00	76.90	4	17,834	0.02%
2021/09/22	0	0.00	4	70.75	72.20	-4	17,619	-0.02%
2021/09/17	2	65.25	2	61.40	65.70	0	17,474	0.00%
2021/09/16	0	0.00	1	58.30	59.90	-1	17,333	-0.01%
2021/09/15	1	58.20	0	0.00	57.30	1	17,507	0.01%
2021/09/14	1	57.70	0	0.00	57.70	1	17,715	0.01%
2021/09/13	12	58.72	0	0.00	57.60	12	17,995	0.07%
2021/09/10	10	59.20	0	0.00	59.40	10	18,278	0.05%
2021/09/09	10	57.48	10	58.00	59.40	0	18,661	0.00%
2021/09/08	0	0.00	2	59.35	58.10	-2	18,879	-0.01%
2021/09/02	1	58.00	0	0.00	58.10	1	21,454	0.00%
2021/09/01	0	0.00	11	59.11	58.50	-11	22,077	-0.05%
2021/08/31	1	58.80	0	0.00	59.10	1	22,326	0.00%
2021/08/30	11	60.05	1	59.00	58.80	10	22,832	0.04%
2021/08/27	0	0.00	12	56.41	56.50	-12	23,183	-0.05%
2021/08/26	13	57.07	6	56.75	56.40	7	23,269	0.03%
2021/08/25	5	54.80	1	58.10	57.60	4	23,488	0.02%
2021/08/24	0	0.00	9	54.50	54.50	-9	23,389	-0.04%
2021/08/23	0	0.00	26	49.18	49.55	-26	23,065	-0.11%
2021/08/20	3	47.37	1	47.05	46.80	2	22,978	0.01%
2021/08/19	16	48.57	4	47.80	47.80	12	22,900	0.05%
2021/08/18	1	45.50	2	46.00	50.80	-1	22,755	0.00%
2021/08/16	5	46.25	14	49.06	45.60	-9	22,394	-0.04%
2021/08/13	7	49.11	0	0.00	48.15	7	22,051	0.03%
2021/08/12	1	50.60	0	0.00	51.00	1	21,986	0.00%
2021/08/11	1	52.10	1	50.20	49.85	0	21,968	0.00%
2021/08/09	4	53.60	3.1	52.00	52.20	0.9	21,856	0.00%
2021/08/06	1	56.40	1	56.90	55.20	0	21,775	0.00%
2021/08/05	15	58.67	1	58.30	57.30	14	21,713	0.06%
2021/08/04	1	56.00	2	56.00	56.50	-1	21,521	0.00%
2021/08/03	11	55.65	2	56.20	55.60	9	21,570	0.04%
2021/08/02	54	55.95	8	55.08	56.00	46	21,517	0.21%
2021/07/30	7	57.99	4	56.50	58.20	3	21,336	0.01%
2021/07/29	5	59.22	5	58.48	58.50	0	21,197	0.00%
2021/07/28	2	57.75	0	0.00	58.40	2	21,126	0.01%
2021/07/27	12	64.05	16	61.71	61.30	-4	21,034	-0.02%
2021/07/26	11	65.25	14	64.32	63.80	-3	20,819	-0.01%
2021/07/23	24	61.18	35	61.74	63.50	-11	20,268	-0.05%
2021/07/22	32	58.73	20	59.65	57.90	12	20,195	0.06%
2021/07/21	7	58.20	7	58.46	57.70	0	20,085	0.00%
2021/07/20	2	60.95	2	60.30	58.60	0	19,787	0.00%
2021/07/19	7	63.41	3	62.50	62.40	4	19,534	0.02%
2021/07/16	6	62.38	11	63.92	61.90	-5	19,444	-0.03%
2021/07/15	23	62.17	7	62.56	62.00	16	18,986	0.08%
2021/07/14	45	57.58	24	56.83	59.50	21	18,185	0.12%
2021/07/13	12	56.46	14.4	56.75	57.00	-2.4	17,799	-0.01%
2021/07/12	20	51.40	21	52.22	52.50	-1	17,289	-0.01%
2021/07/09	11	50.71	12	51.98	50.50	-1	17,635	-0.01%
2021/07/08	1	49.05	10	50.10	48.85	-9	17,955	-0.05%
2021/07/07	20	49.51	3	50.30	49.05	17	18,376	0.09%
2021/07/06	12	52.79	0	0.00	52.00	12	18,404	0.07%
2021/07/05	4	54.10	5	54.36	53.60	-1	18,275	-0.01%
2021/07/02	40	55.45	10	52.90	53.00	30	18,035	0.17%
2021/07/01	15	52.59	12	54.91	55.00	3	17,381	0.02%
2021/06/30	5	48.75	0	0.00	50.00	5	16,481	0.03%
2021/06/29	2	48.33	3	49.68	47.70	-1	16,321	-0.01%
2021/06/28	6	49.06	4	48.50	50.40	2	16,180	0.01%
2021/06/25	7	50.39	0	0.00	49.65	7	15,939	0.04%
2021/06/24	2	50.95	12	51.93	50.60	-10	15,743	-0.06%
2021/06/23	3	51.30	1	51.10	51.50	2	15,534	0.01%
2021/06/22	4	51.73	1	52.00	52.00	3	15,340	0.02%
2021/06/21	4	51.15	9	51.59	50.30	-5	15,136	-0.03%
2021/06/18	14	52.23	1	51.70	52.20	13	14,954	0.09%
2021/06/17	5	54.12	5	54.38	53.50	0	14,540	0.00%
2021/06/16	5	54.58	6	55.35	53.10	-1	14,287	-0.01%
2021/06/15	33	53.72	4	52.03	54.70	29	13,773	0.21%
2021/06/11	4	49.18	3	49.50	50.50	1	13,232	0.01%
2021/06/10	23	49.06	23	49.84	49.35	0	12,804	0.00%
2021/06/09	3	45.02	16	45.54	46.20	-13	11,856	-0.11%
2021/06/08	6	43.26	1	43.55	43.40	5	11,202	0.04%
2021/06/07	36	42.95	4	42.05	43.00	32	10,929	0.29%
2021/06/04	0	0.00	10	44.73	44.80	-10	10,341	-0.10%
2021/06/03	83	40.89	4	40.23	40.75	79	9,885	0.80%
2021/06/02	5	40.12	3.3	40.83	39.60	1.7	9,774	0.02%
2021/05/31	4	35.34	0	0.00	35.00	4	9,328	0.04%
2021/05/28	5	35.60	0	0.00	35.40	5	9,346	0.05%
2021/05/26	21	34.16	0	0.00	34.15	21	9,430	0.22%
2021/05/25	11	34.28	0	0.00	34.15	11	9,578	0.11%
2021/05/24	6	32.92	0	0.00	33.10	6	9,675	0.06%
2021/05/20	8	32.30	11	32.11	32.05	-3	9,865	-0.03%
2021/05/19	8	31.15	0	0.00	32.00	8	9,867	0.08%
2021/05/17	1	28.75	0	0.00	27.05	1	9,851	0.01%
2021/05/14	22	30.47	2	29.10	30.00	20	9,781	0.20%
2021/05/13	5	29.58	3	29.00	29.90	2	9,703	0.02%
2021/05/12	1	31.05	0	0.00	31.15	1	9,636	0.01%
2021/05/11	10	35.24	1	34.80	34.40	9	9,527	0.09%
2021/05/10	5	38.29	0	0.00	38.20	5	9,448	0.05%
2021/05/07	3	39.28	8	38.69	39.25	-5	9,455	-0.05%
2021/05/06	1	36.70	0	0.00	36.55	1	9,436	0.01%
2021/05/05	2	37.95	0	0.00	36.55	2	9,429	0.02%
2021/05/04	6	38.25	2	36.70	36.85	4	9,431	0.04%
2021/05/03	4	41.83	0	0.00	40.55	4	9,292	0.04%
2021/04/29	44	45.83	0	0.00	44.90	44	9,237	0.48%
2021/04/28	1	44.45	6	44.07	46.80	-5	9,191	-0.05%
2021/04/27	1	41.50	0	0.00	42.55	1	9,246	0.01%
2021/04/23	2	41.70	0	0.00	42.00	2	9,709	0.02%
2021/04/22	11	42.68	2	40.73	40.55	9	9,708	0.09%
2021/04/21	2	44.80	1	43.45	43.45	1	9,536	0.01%
2021/04/20	4	43.78	6	43.50	44.00	-2	9,436	-0.02%
2021/04/19	8	48.08	0	0.00	45.25	8	9,264	0.09%
2021/04/16	14	47.56	13	48.16	49.35	1	8,688	0.01%
2021/04/15	9	44.85	11	44.77	44.90	-2	8,211	-0.02%
2021/04/14	11	41.28	3	42.00	42.90	8	7,660	0.10%
2021/04/13	5	41.24	0	0.00	39.00	5	7,316	0.07%
2021/04/12	0	0.00	4	38.00	39.95	-4	6,883	-0.06%
2021/04/08	3	36.18	0	0.00	35.95	3	6,852	0.04%
2021/04/07	0	0.00	1	35.20	35.25	-1	6,755	-0.01%
2021/04/06	0	0.00	1	35.10	34.95	-1	6,727	-0.01%
2021/03/31	1	33.95	0	0.00	33.95	1	6,809	0.01%
2021/03/30	0	0.00	1	34.40	34.40	-1	6,835	-0.01%
2021/03/24	1	35.05	0	0.00	35.10	1	7,068	0.01%
2021/03/18	3	35.22	4	35.43	34.80	-1	7,666	-0.01%
2021/03/16	5	35.55	0	0.00	35.15	5	7,702	0.06%
2021/03/11	1	34.10	3	34.23	34.35	-2	7,846	-0.03%
2021/03/10	2	33.60	0	0.00	34.00	2	7,931	0.03%
2021/03/09	0	0.00	1	32.95	33.05	-1	8,048	-0.01%
2021/03/08	1	34.20	0	0.00	33.55	1	8,411	0.01%
2021/03/05	2	34.75	2	34.70	34.45	0	8,794	0.00%
2021/03/03	1	34.65	1	35.35	35.30	0	9,132	0.00%
2021/02/26	0	0.00	5	35.75	35.40	-5	9,362	-0.05%
2021/02/25	0	0.00	4	36.03	35.50	-4	9,728	-0.04%
2021/02/24	6	35.67	1	35.50	35.45	5	9,758	0.05%
2021/02/22	0	0.00	1	35.75	34.90	-1	9,605	-0.01%
2021/02/19	0	0.00	10	33.90	33.85	-10	9,463	-0.11%
2021/02/18	0	0.00	1	32.80	33.45	-1	9,386	-0.01%
2021/02/17	1	32.05	0	0.00	32.15	1	9,330	0.01%
2021/02/05	2	30.50	0	0.00	30.35	2	9,309	0.02%
2021/01/29	1	32.20	0	0.00	31.85	1	9,492	0.01%
2021/01/28	3	33.27	0	0.00	32.85	3	9,430	0.03%
2021/01/26	0	0.00	1	33.10	33.05	-1	9,297	-0.01%
2021/01/25	1	32.75	2	32.55	32.65	-1	9,200	-0.01%
2021/01/22	11	32.31	0	0.00	32.45	11	9,131	0.12%
2021/01/21	1	33.25	3	34.30	33.25	-2	8,997	-0.02%
2021/01/20	6	35.35	0	0.00	33.30	6	8,775	0.07%
2021/01/19	1	34.90	6	35.86	36.95	-5	8,249	-0.06%
2021/01/18	2	33.25	0	0.00	33.60	2	7,742	0.03%
2021/01/15	1	32.60	1	33.55	34.20	0	7,591	0.00%
2021/01/14	0	0.00	1	32.60	32.50	-1	7,401	-0.01%
2021/01/07	4	33.53	5	33.11	33.00	-1	7,006	-0.01%
2021/01/06	4	34.78	2	34.60	33.20	2	6,934	0.03%
2021/01/05	2	33.40	2	33.05	33.05	0	6,555	0.00%
2021/01/04	1	33.65	12	33.55	33.55	-11	6,475	-0.17%
2020/12/31	0	0.00	3	32.90	33.35	-3	6,337	-0.05%
2020/12/29	3	32.40	0	0.00	32.10	3	6,086	0.05%
2020/12/22	1	32.20	1	32.60	30.55	0	5,826	0.00%
2020/12/21	1	32.15	1	32.40	32.15	0	5,804	0.00%
2020/12/18	10	32.05	10	32.95	33.05	0	5,745	0.00%
2020/12/17	1	32.20	1	32.10	32.30	0	5,643	0.00%
2020/12/15	3	33.82	0	0.00	32.75	3	5,444	0.06%
2020/12/14	10	34.00	7	34.44	34.85	3	5,034	0.06%
2020/12/11	4	32.05	3	31.83	31.70	1	4,764	0.02%
2020/12/10	0	0.00	2	30.95	30.40	-2	4,431	-0.05%
2020/12/07	0	0.00	2	31.20	30.90	-2	4,287	-0.05%
2020/12/04	0	0.00	10	30.70	30.45	-10	4,150	-0.24%
2020/12/03	0	0.00	3	30.50	30.40	-3	4,056	-0.07%
2020/12/02	5	32.46	3	30.80	31.25	2	4,006	0.05%
2020/12/01	0	0.00	3	31.20	31.95	-3	3,632	-0.08%
2020/11/30	1	30.55	4	29.95	30.05	-3	3,213	-0.09%
2020/11/27	5	28.85	14	28.89	29.00	-9	3,069	-0.29%
2020/11/26	2	27.93	0	0.00	27.60	2	2,891	0.07%
2020/11/25	1	27.00	2	26.65	27.10	-1	2,697	-0.04%
2020/11/24	1	28.85	3	27.58	27.30	-2	2,609	-0.08%
2020/11/23	0	0.00	3	27.15	27.15	-3	2,327	-0.13%
2020/11/20	0	0.00	2	24.50	24.70	-2	2,263	-0.09%
2020/11/17	2	23.50	0	0.00	23.50	2	2,482	0.08%
2020/11/12	0	0.00	2	25.35	24.15	-2	2,505	-0.08%
2020/11/03	0	0.00	4	22.05	22.05	-4	2,376	-0.17%
2020/10/30	0	0.00	0.3	21.65	21.75	-0.3	2,699	-0.01%
2020/10/13	1	21.70	0	0.00	21.85	1	2,941	0.03%
2020/10/05	1	22.30	0	0.00	22.35	1	3,001	0.03%
2020/09/28	0	0.00	2	22.55	22.40	-2	3,129	-0.06%
2020/09/25	20	21.93	0	0.00	21.80	20	3,162	0.63%
2020/09/24	1	22.80	0	0.00	22.50	1	3,162	0.03%
2020/09/23	2	22.78	0	0.00	22.70	2	3,153	0.06%
2020/09/17	6	23.74	6	23.75	23.85	0	3,691	0.00%
2020/09/16	1	23.85	0	0.00	23.65	1	3,694	0.03%
2020/09/15	0	0.00	1	24.35	23.95	-1	3,699	-0.03%
2020/09/11	0	0.00	2	23.60	23.60	-2	3,752	-0.05%
2020/09/09	1	23.95	0	0.00	24.40	1	3,826	0.03%
2020/09/07	0	0.00	2	25.10	24.30	-2	3,832	-0.05%
2020/09/04	1	24.15	0	0.00	24.15	1	3,763	0.03%
2020/09/03	2	24.70	2	24.80	24.60	0	3,777	0.00%
2020/09/02	2	24.83	0	0.00	24.75	2	3,778	0.05%
2020/09/01	3	24.55	3	24.47	24.75	0	3,736	0.00%
2020/08/28	4	24.83	2	25.25	24.80	2	3,777	0.05%
2020/08/27	14	25.08	13	25.71	25.25	1	3,765	0.03%
2020/08/26	2	25.08	2	25.03	25.30	0	3,726	0.00%
2020/08/25	13	24.46	17	24.52	24.20	-4	3,625	-0.11%
2020/08/21	3	22.15	0	0.00	22.60	3	3,355	0.09%
2020/08/20	21	22.26	0	0.00	21.75	21	3,350	0.63%
2020/08/18	1	24.20	0	0.00	24.15	1	3,316	0.03%
2020/08/11	2	23.60	1	24.05	23.75	1	3,280	0.03%
2020/08/10	0	0.00	2	24.10	23.45	-2	3,284	-0.06%
2020/08/06	7	24.86	2	24.90	24.50	5	3,233	0.15%
2020/08/05	30	23.75	0	0.00	24.00	30	3,023	0.99%
2020/08/04	1	23.00	0	0.00	23.10	1	2,934	0.03%
2020/07/31	1	22.35	0	0.00	22.60	1	2,908	0.03%
2020/07/22	10	23.50	0	0.00	23.45	10	3,172	0.32%
2020/07/08	0	0.00	15	23.37	23.65	-15	3,059	-0.49%
2020/07/07	3	23.68	0	0.00	23.50	3	3,043	0.10%
2020/07/03	3	23.70	0	0.00	23.75	3	3,093	0.10%
2020/07/02	0	0.00	1	23.90	23.60	-1	3,076	-0.03%
2020/07/01	20	25.08	1	24.20	24.20	19	3,015	0.63%
2020/06/30	0	0.00	11	23.48	23.55	-11	2,648	-0.42%
2020/06/22	1	22.15	0	0.00	22.10	1	2,454	0.04%
2020/06/17	0	0.00	5	22.29	22.25	-5	2,434	-0.21%
2020/06/12	2	20.50	0	0.00	20.65	2	2,364	0.08%
2020/06/11	2	22.25	0	0.00	21.15	2	2,390	0.08%
2020/06/10	8	22.33	15	22.38	22.25	-7	2,384	-0.29%
2020/06/09	0	0.00	2	22.20	22.35	-2	2,376	-0.08%
2020/06/08	10	22.45	0	0.00	22.10	10	2,381	0.42%
2020/06/05	1	22.40	0	0.00	22.65	1	2,384	0.04%
2020/06/04	5	22.60	15	22.98	22.50	-10	2,400	-0.42%
2020/06/03	10	22.25	0	0.00	22.30	10	2,291	0.44%
2020/06/02	2	22.85	7	22.86	22.65	-5	2,260	-0.22%
2020/06/01	0	0.00	4	21.76	22.05	-4	2,115	-0.19%
2020/05/29	4	21.05	0	0.00	21.05	4	2,077	0.19%
2020/05/28	0	0.00	1	21.75	21.00	-1	2,076	-0.05%
2020/05/27	5	21.55	0	0.00	21.40	5	2,033	0.25%
2020/05/26	0	0.00	15	21.60	21.70	-15	2,028	-0.74%
2020/05/25	1	20.90	0	0.00	20.90	1	1,990	0.05%
2020/05/22	0	0.00	1	21.30	21.40	-1	1,976	-0.05%
2020/05/19	15	21.10	0	0.00	21.20	15	1,863	0.80%
2020/05/18	0	0.00	2	21.10	21.50	-2	1,845	-0.11%
2020/05/12	0	0.00	1	21.95	21.55	-1	1,774	-0.06%
2020/05/11	3	21.70	1	21.75	21.80	2	1,765	0.11%
2020/05/05	0	0.00	2	22.05	21.35	-2	1,669	-0.12%
2020/05/04	1	21.30	1	21.80	21.80	0	1,640	0.00%
2020/04/30	3	21.35	0	0.00	21.25	3	1,613	0.19%
2020/04/29	1	20.65	8	21.29	21.30	-7	1,596	-0.44%
2020/04/28	0	0.00	3.5	20.96	21.00	-3.5	1,481	-0.24%
2020/04/23	1	18.65	8	18.59	18.55	-7	1,336	-0.52%
2020/04/22	3	17.17	0	0.00	17.70	3	1,293	0.23%
2020/04/21	3	17.70	1	18.05	17.35	2	1,288	0.16%
2020/04/16	0	0.00	7	18.55	18.25	-7	1,241	-0.56%
2020/04/14	0	0.00	10	17.70	18.00	-10	1,219	-0.82%
2020/04/09	5	18.05	6	17.44	17.60	-1	1,252	-0.08%
2020/04/08	2	17.60	0	0.00	17.75	2	1,238	0.16%
2020/04/07	0	0.00	15	15.86	16.15	-15	1,148	-1.31%
2020/03/27	0	0.00	8	15.23	15.15	-8	1,621	-0.49%
2020/03/25	1	15.70	1	15.40	15.00	0	1,610	0.00%
2020/03/20	0	0.00	2	13.00	13.20	-2	1,650	-0.12%
2020/03/17	1	14.25	0	0.00	14.15	1	1,605	0.06%
2020/03/16	5	16.85	0	0.00	15.70	5	1,591	0.31%
2020/03/12	2	19.50	15	19.00	18.70	-13	1,631	-0.80%
2020/03/11	11	20.54	11	20.94	20.30	0	1,609	0.00%
2020/03/05	0	0.00	3	20.90	20.80	-3	1,564	-0.19%
2020/03/02	18	19.93	11	20.33	20.00	7	1,568	0.45%
2020/02/27	9	20.62	0	0.00	20.25	9	1,562	0.58%
2020/02/26	7	21.19	0	0.00	21.30	7	1,563	0.45%
2020/02/25	10	21.29	0	0.00	21.35	10	1,573	0.64%
2020/02/24	1	21.90	2	22.00	21.65	-1	1,572	-0.06%
2020/02/20	5	21.77	0	0.00	21.65	5	1,572	0.32%
2020/02/18	1	21.65	0	0.00	21.65	1	1,666	0.06%
2020/02/14	1	21.75	0	0.00	21.80	1	1,718	0.06%
2020/02/13	1	21.80	8	22.10	21.90	-7	1,718	-0.41%
2020/02/06	0	0.00	3	21.35	21.55	-3	1,731	-0.17%
2020/02/04	3	20.65	0	0.00	21.30	3	1,772	0.17%
2020/01/30	11	22.11	0	0.00	22.00	11	1,739	0.63%
2020/01/16	1	23.65	0	0.00	24.10	1	1,685	0.06%
2020/01/10	0	0.00	1	23.75	23.85	-1	1,700	-0.06%
2020/01/08	3	23.60	3	23.50	23.50	0	1,716	0.00%
2020/01/07	10	23.85	0	0.00	23.65	10	1,734	0.58%
2020/01/06	3	24.00	0	0.00	23.90	3	1,729	0.17%
2020/01/03	1	24.50	1	24.55	24.55	0	1,712	0.00%
2019/12/30	3	24.93	0	0.00	24.80	3	1,670	0.18%
2019/12/27	2	25.25	1	25.35	25.20	1	1,664	0.06%
2019/12/26	2	25.20	1	25.10	24.90	1	1,594	0.06%
2019/12/25	0	0.00	9	25.62	25.90	-9	1,343	-0.67%
2019/12/19	1	24.50	3	24.57	24.35	-2	1,459	-0.14%
2019/12/18	0	0.00	3	24.32	24.20	-3	1,406	-0.21%
2019/12/11	1	24.30	1	23.85	24.05	0	1,352	0.00%
2019/12/10	0	0.00	10	24.10	23.90	-10	1,329	-0.75%
2019/12/09	0	0.00	19	23.42	23.75	-19	1,265	-1.50%
2019/12/05	2	22.80	1	22.80	22.75	1	1,245	0.08%
2019/12/04	12	22.43	0	0.00	22.60	12	1,252	0.96%
2019/12/03	5	22.75	0	0.00	22.80	5	1,252	0.40%
2019/12/02	11	22.60	0	0.00	22.65	11	1,259	0.87%
2019/11/29	0	0.00	1	23.25	23.25	-1	1,267	-0.08%
2019/11/28	0	0.00	5	23.56	23.35	-5	1,273	-0.39%
2019/11/26	0	0.00	5	23.50	23.35	-5	1,281	-0.39%
2019/11/18	1	23.80	0	0.00	23.30	1	1,293	0.08%
2019/11/14	0	0.00	13	23.22	22.70	-13	1,228	-1.06%
2019/11/08	1	22.75	1	22.70	22.70	0	1,213	0.00%
2019/11/06	11	22.83	0	0.00	23.00	11	1,212	0.91%
2019/11/04	0	0.00	9	23.76	23.75	-9	1,218	-0.74%
2019/10/29	1	22.95	0	0.00	22.95	1	1,205	0.08%
2019/10/23	5	22.95	0	0.00	22.90	5	1,363	0.37%
2019/10/22	2	23.20	5	23.20	23.10	-3	1,384	-0.22%
2019/10/21	9	22.76	0	0.00	22.80	9	1,457	0.62%
2019/10/18	1	23.20	0	0.00	22.90	1	1,538	0.07%
2019/10/14	10	23.20	0	0.00	23.05	10	1,648	0.61%
2019/09/27	0	0.00	1	24.30	24.00	-1	1,898	-0.05%
2019/09/26	0	0.00	1	25.30	24.60	-1	1,889	-0.05%
2019/09/25	1	24.65	0	0.00	24.95	1	1,727	0.06%
2019/09/04	1	24.75	0	0.00	24.65	1	1,884	0.05%
2019/09/03	10	24.73	0	0.00	24.70	10	1,896	0.53%
2019/08/29	5	23.85	5	24.00	24.10	0	2,000	0.00%
2019/07/26	0	0.00	20	26.70	26.70	-20	2,040	-0.98%
2019/07/25	20	26.50	0	0.00	26.80	20	2,008	1.00%
2019/07/24	2	26.20	2	26.28	26.30	0	2,003	0.00%
2019/07/17	0	0.00	3	25.65	25.65	-3	2,016	-0.15%
2019/07/16	1	25.05	3	25.43	25.35	-2	1,967	-0.10%
2019/07/09	2	25.00	0	0.00	24.95	2	2,854	0.07%
2019/07/05	0	0.00	2	25.85	25.85	-2	2,950	-0.07%
2019/07/04	10	26.23	20	26.20	26.00	-10	2,952	-0.34%
2019/07/01	2	25.00	0	0.00	24.85	2	2,892	0.07%
2019/06/27	5	24.69	0	0.00	24.45	5	3,086	0.16%
2019/06/25	2	24.80	0	0.00	24.80	2	3,073	0.07%
2019/06/24	1	25.25	7	25.60	25.85	-6	3,133	-0.19%
2019/06/21	0	0.00	4	25.30	24.60	-4	3,070	-0.13%
2019/06/20	2	24.90	0	0.00	24.80	2	3,069	0.07%
2019/06/17	3	24.17	1	24.10	24.10	2	3,307	0.06%
2019/06/14	5	24.71	1	24.70	24.45	4	3,594	0.11%
2019/06/11	0	0.00	1	24.50	24.50	-1	3,623	-0.03%
2019/06/06	0	0.00	2	24.28	24.25	-2	3,615	-0.06%
2019/06/05	3	23.93	2	24.95	23.70	1	3,588	0.03%
2019/06/03	0	0.00	1	22.75	22.85	-1	3,594	-0.03%
2019/05/27	4	21.85	4	21.90	21.90	0	3,703	0.00%
2019/05/24	1	22.45	0	0.00	22.20	1	3,720	0.03%
2019/05/22	2	23.10	0	0.00	22.85	2	3,721	0.05%
2019/05/21	0	0.00	3	23.35	23.35	-3	3,721	-0.08%
2019/05/20	4	22.75	1	22.40	22.40	3	3,736	0.08%
2019/05/10	0	0.00	2	24.25	24.10	-2	3,735	-0.05%
2019/05/09	0	0.00	5	24.40	24.40	-5	3,717	-0.13%
2019/05/02	1	26.60	2	26.68	27.00	-1	3,689	-0.03%
2019/04/30	1	26.40	0	0.00	26.80	1	3,693	0.03%
2019/04/29	1	26.85	1	26.30	26.10	0	3,651	0.00%
2019/04/26	1	27.90	1	27.00	27.05	0	3,615	0.00%
2019/04/25	5	28.21	0	0.00	28.25	5	3,566	0.14%
2019/04/24	10	29.00	0	0.00	28.15	10	3,554	0.28%
2019/04/23	10	28.41	2	28.35	28.50	8	3,484	0.23%
2019/04/19	3	28.65	13	28.53	28.70	-10	3,390	-0.29%
2019/04/18	3	30.42	12	30.08	28.70	-9	3,320	-0.27%
2019/04/17	4	29.83	7	30.10	29.80	-3	3,151	-0.10%
2019/04/16	15	29.36	6	29.53	30.35	9	2,832	0.32%
2019/04/11	1	27.40	1	26.85	26.80	0	2,352	0.00%
2019/04/09	1	27.55	2	26.88	27.50	-1	2,312	-0.04%
2019/04/08	3	27.15	0	0.00	26.95	3	2,296	0.13%
2019/04/03	3	27.42	1	27.45	27.45	2	2,298	0.09%
2019/04/02	3	26.57	6	26.93	28.15	-3	2,284	-0.13%
2019/04/01	1	25.70	1	26.10	25.70	0	2,130	0.00%
2019/03/29	1	25.85	2	25.80	25.85	-1	2,161	-0.05%
2019/03/28	4	25.71	4	25.90	25.80	0	2,221	0.00%
2019/03/27	4	26.49	4	26.54	26.00	0	2,401	0.00%
2019/03/25	0	0.00	2	25.50	25.90	-2	2,330	-0.09%
2019/03/22	2	26.25	0	0.00	26.35	2	2,307	0.09%
2019/03/21	1	26.55	0	0.00	26.50	1	2,259	0.04%
2019/03/20	0	0.00	2	25.50	26.00	-2	2,126	-0.09%
2019/03/19	5	25.68	10	25.87	25.60	-5	2,058	-0.24%
2019/03/13	1	21.85	0	0.00	21.65	1	1,761	0.06%
2019/03/11	0	0.00	1	22.25	22.10	-1	1,842	-0.05%
2019/03/04	0	0.00	1	21.10	21.30	-1	1,703	-0.06%
2019/02/27	1	20.95	0	0.00	20.95	1	1,714	0.06%
2019/02/21	0	0.00	3	21.25	21.25	-3	1,878	-0.16%
2019/02/20	3	21.25	0	0.00	21.25	3	1,873	0.16%
2019/01/30	3	20.65	3	20.55	20.55	0	1,863	0.00%
2019/01/29	1	20.75	1	20.70	20.80	0	1,885	0.00%
2019/01/22	0	0.00	2	20.30	19.90	-2	1,843	-0.11%
2019/01/16	3	20.10	3	20.05	20.10	0	1,845	0.00%
2019/01/15	0	0.00	5	19.87	19.70	-5	1,852	-0.27%
2019/01/14	7	19.56	0	0.00	19.50	7	1,855	0.38%
2019/01/09	0	0.00	10	20.25	20.10	-10	1,847	-0.54%
2019/01/08	0	0.00	5	20.25	20.05	-5	1,848	-0.27%
2019/01/04	10	19.65	0	0.00	19.65	10	1,857	0.54%
2018/12/27	5	21.05	0	0.00	20.80	5	1,858	0.27%
2018/12/26	0	0.00	10	21.20	20.70	-10	1,834	-0.55%
2018/12/24	10	21.90	0	0.00	22.15	10	1,718	0.58%
2018/12/20	14	22.15	11	21.43	21.50	3	1,549	0.19%
2018/12/18	10	20.60	10	20.25	20.30	0	1,294	0.00%
2018/12/11	0	0.00	1	20.10	20.20	-1	1,258	-0.08%
2018/12/07	1	19.60	0	0.00	19.50	1	1,232	0.08%
2018/11/23	0	0.00	3	20.00	19.80	-3	987	-0.30%
2018/11/08	0	0.00	3	18.70	18.70	-3	748	-0.40%
2018/10/16	1	16.30	1	16.05	16.15	0	591	0.00%
2018/10/11	3	16.25	0	0.00	16.25	3	604	0.50%
2018/10/05	0	0.00	5	19.00	19.00	-5	598	-0.83%
2018/08/15	0	0.00	1	22.85	22.90	-1	899	-0.11%
2018/08/09	4	25.20	0	0.00	25.25	4	872	0.46%
2018/08/02	2	25.70	0	0.00	25.65	2	893	0.22%
2018/07/20	5	25.90	0	0.00	26.05	5	896	0.56%
2018/07/18	0	0.00	5	26.65	26.60	-5	896	-0.56%
2018/07/17	5	25.99	0	0.00	25.85	5	870	0.57%
2018/07/13	0	0.00	5	26.45	26.15	-5	887	-0.56%
2018/07/04	5	26.15	0	0.00	25.80	5	1,069	0.47%
2018/06/29	1	26.80	1	27.10	26.85	0	1,121	0.00%
2018/06/28	2	26.83	0	0.00	26.55	2	1,109	0.18%
2018/06/27	0	0.00	5.5	26.82	27.60	-5.5	1,092	-0.50%
2018/06/21	5	26.25	0	0.00	26.15	5	1,115	0.45%
2018/06/05	1	28.55	1	29.10	28.30	0	1,088	0.00%
2018/06/01	2	28.00	7	27.66	27.65	-5	1,057	-0.47%
2018/05/31	0	0.00	10	26.48	26.55	-10	1,029	-0.97%
2018/05/16	3	24.80	3	25.05	25.00	0	1,094	0.00%
2018/05/15	5	25.65	0	0.00	25.55	5	1,102	0.45%
2018/05/14	1	26.30	1	26.00	26.00	0	1,142	0.00%
2018/05/11	5	26.10	0	0.00	26.00	5	1,150	0.43%
2018/05/08	0	0.00	5	26.30	26.10	-5	1,174	-0.43%
2018/05/02	5	25.95	0	0.00	26.15	5	1,197	0.42%
2018/04/26	3	25.40	0	0.00	25.40	3	1,213	0.25%
2018/04/20	0	0.00	1	27.15	27.10	-1	1,234	-0.08%
2018/04/19	5	27.85	0	0.00	27.70	5	1,231	0.41%
2018/04/17	5	28.25	0	0.00	27.90	5	1,611	0.31%
2018/04/16	0	0.00	10	29.49	28.80	-10	1,657	-0.60%
2018/04/13	0	0.00	16	29.94	29.55	-16	1,702	-0.94%
2018/04/12	6	31.00	0	0.00	30.15	6	1,762	0.34%
2018/04/11	0	0.00	36	29.80	29.60	-36	1,718	-2.09%
2018/04/10	5	29.70	12	30.11	29.40	-7	1,756	-0.40%
2018/04/09	20	29.20	0	0.00	29.90	20	1,708	1.17%
2018/04/02	4	27.45	4	27.55	27.55	0	1,658	0.00%
2018/03/31	4	27.50	4	27.50	27.50	0	1,666	0.00%
2018/03/30	1	27.80	4	27.50	27.35	-3	1,674	-0.18%
2018/03/29	4	27.79	0	0.00	27.65	4	1,697	0.24%
2018/03/27	26	26.93	2	26.90	26.95	24	1,647	1.46%
2018/03/26	5	26.80	5	26.70	26.70	0	1,646	0.00%
2018/03/14	5	28.90	0	0.00	28.60	5	1,682	0.30%
2018/03/13	0	0.00	8	29.44	29.30	-8	1,689	-0.47%
2018/03/12	1	28.20	6	28.30	28.20	-5	1,661	-0.30%
2018/03/09	2	27.93	3	27.88	28.00	-1	1,698	-0.06%
2018/03/08	5	28.01	0	0.00	27.80	5	1,709	0.29%
2018/03/06	1	27.05	0	0.00	27.00	1	1,693	0.06%
2018/03/05	3	27.40	0.1	26.90	26.90	2.9	1,706	0.17%
2018/03/01	3	28.10	0	0.00	27.80	3	1,722	0.17%
2018/02/21	0	0.00	2	27.33	27.95	-2	1,830	-0.11%
2018/02/09	1	25.25	0	0.00	25.75	1	1,846	0.05%
2018/02/08	1	27.70	0	0.00	27.00	1	1,869	0.05%
2018/02/07	3	28.40	0	0.00	28.00	3	1,879	0.16%
2018/02/01	0	0.00	15	31.25	31.05	-15	1,943	-0.77%
2018/01/29	5	31.05	0	0.00	30.70	5	2,001	0.25%
2018/01/26	12.5	30.79	0	0.00	30.80	12.5	2,038	0.61%
2018/01/12	2	32.15	0	0.00	32.45	2	2,337	0.09%
2018/01/11	1	33.40	2	33.48	32.45	-1	2,342	-0.04%
2018/01/04	0	0.00	3	32.00	32.00	-3	1,923	-0.16%
2018/01/03	1	30.60	0	0.00	30.50	1	1,992	0.05%