• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)
可現股當沖
  • 股價
    37.70
  • 漲跌
    ▲0.60
  • 漲幅
    +1.62%
  • 成交量
    1,223張
  • 產業
    上市 電子零組件類股

  • 341人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
毅嘉 (2402)籌碼相關－元富-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆 券商分點個股進出

元富-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17937.7200.0037.7096,7320.13%
2024/12/16738.21737.3137.1006,7940.00%
2024/12/1300.00038.1538.1506,8120.00%
2024/12/11339.17239.3338.7016,9480.01%
2024/12/06240.451240.6340.25-107,368-0.14%
2024/12/051340.46640.4940.3577,4580.09%
2024/12/04440.66440.7040.7007,7140.00%
2024/12/03241.20241.2840.6008,0540.00%
2024/12/02141.35141.1040.9008,2130.00%
2024/11/29940.512040.7141.40-118,502-0.13%
2024/11/281040.3500.0040.60108,7580.11%
2024/11/27342.42342.0341.6009,0140.00%
2024/11/25242.88243.1343.05010,4230.00%
2024/11/21140.25140.7540.70011,7710.00%
2024/11/2000.000.440.2540.20-0.411,9150.00%
2024/11/1900.00240.3540.30-211,953-0.02%
2024/11/182.139.7600.0039.752.112,0470.02%
2024/11/15040.1000.0040.05012,0650.00%
2024/11/121.241.01140.8040.550.212,1570.00%
2024/11/1100.000.141.3541.60-0.112,1800.00%
2024/11/08041.6500.0041.50012,2230.00%
2024/11/040.140.35340.4040.30-312,630-0.02%
2024/11/01440.15140.1040.30312,7930.02%
2024/10/30140.85141.1540.30013,0020.00%
2024/10/29141.3000.0041.10113,0970.01%
2024/10/2800.00141.1041.05-113,123-0.01%
2024/10/241.142.9900.0042.551.113,1970.01%
2024/10/230.144.0000.0043.950.113,2040.00%
2024/10/22143.65143.9043.85013,3170.00%
2024/10/21144.05143.3543.35013,5290.00%
2024/10/18145.3500.0043.85113,9530.01%
2024/10/17545.511046.5946.10-513,982-0.04%
2024/10/16043.4500.0043.85014,5680.00%
2024/10/15344.53443.4643.45-114,686-0.01%
2024/10/14043.25044.3544.40014,7260.00%
2024/10/11044.2000.0043.50014,8650.00%
2024/10/0900.00645.3244.35-614,835-0.04%
2024/10/08144.15143.6543.85014,5610.00%
2024/10/07644.950.243.0543.005.814,3490.04%
2024/10/01341.33342.5742.95014,0830.00%
2024/09/30341.62341.3041.25014,1880.00%
2024/09/27242.75342.2842.05-114,972-0.01%
2024/09/200.241.5000.0041.100.215,4910.00%
2024/09/13141.6000.0041.50115,3920.01%
2024/09/03144.35144.5543.85014,0870.00%
2024/09/0200.00345.6344.25-313,922-0.02%
2024/08/30545.95546.0145.50013,6090.00%
2024/08/29346.23246.1346.05113,4060.01%
2024/08/282746.302546.4046.00213,2040.02%
2024/08/275545.525645.6145.90-112,545-0.01%
2024/08/261446.11344.5344.101111,7420.09%
2024/08/233940.413940.2943.90010,6500.00%
2024/08/222439.763039.6239.95-610,353-0.06%
2024/08/21938.93339.2538.75610,2560.06%
2024/08/20339.27339.4739.00010,2260.00%
2024/08/19237.95238.1038.40010,1380.00%
2024/08/1600.00238.3538.05-210,114-0.02%
2024/08/15437.93238.1038.00210,1020.02%
2024/08/14338.42338.2737.80010,0860.00%
2024/08/13437.59437.7138.7509,9760.00%
2024/08/09138.65638.3537.95-59,878-0.05%
2024/08/082336.671836.7836.8059,8010.05%
2024/08/07937.122136.3137.10-129,743-0.12%
2024/08/064934.603634.4335.05139,6450.13%
2024/08/052036.671936.7036.0019,4620.01%
2024/08/02741.04740.9640.0009,3420.00%
2024/07/29239.68539.7838.10-38,858-0.03%
2024/07/26340.23139.8540.5528,7130.02%
2024/07/2300.00940.4139.90-98,597-0.10%
2024/07/224339.373439.3739.2098,4410.11%
2024/07/19344.00342.1740.4008,1940.00%
2024/07/18343.70643.8244.15-37,664-0.04%
2024/07/17443.20744.1944.00-37,184-0.04%
2024/07/1600.00142.2042.20-16,004-0.02%
2024/07/1500.00239.2538.40-25,948-0.03%
2024/07/12338.43538.8139.10-25,777-0.03%
2024/07/1000.001037.2537.15-105,662-0.18%
2024/07/091036.7000.0036.60105,6030.18%
2024/07/08237.0500.0036.9025,4940.04%
2024/07/05237.301437.5638.00-125,396-0.22%
2024/07/041037.0500.0036.60105,2430.19%
2024/07/03137.751438.8337.35-135,362-0.24%
2024/07/021337.68537.9238.2584,6710.17%
2024/06/2700.00635.6535.25-64,229-0.14%
2024/06/26736.16235.6035.6054,2740.12%
2024/06/2000.00135.1035.75-14,279-0.02%
2024/06/19134.7500.0034.7514,2370.02%
2024/06/041035.7300.0034.65104,3240.23%
2024/06/03135.5000.0035.8014,3520.02%
2024/05/2000.00133.9533.95-14,647-0.02%
2024/05/0200.00133.5033.50-14,872-0.02%
2024/04/24132.2000.0032.1014,8320.02%
2024/04/17133.7500.0033.7014,6470.02%
2024/04/09135.5500.0035.4514,5570.02%
2024/04/0800.00136.3036.35-14,245-0.02%
2024/04/0100.00236.1535.95-23,891-0.05%
2024/03/2800.00234.6534.95-24,241-0.05%
2024/03/25134.40234.0534.20-14,338-0.02%
2024/03/2200.001134.0334.10-114,448-0.25%
2024/03/211333.83334.0733.90104,5700.22%
2024/03/18233.35233.3533.4505,3370.00%
2024/03/13534.30534.6033.8006,7070.00%
2024/03/08133.7000.0033.7017,0410.01%
2024/03/0700.00834.8434.25-87,065-0.11%
2024/03/061534.94635.2034.8597,3540.12%
2024/03/04535.11535.2235.4007,4910.00%
2024/03/0100.001034.6234.10-107,620-0.13%
2024/02/291034.65134.9534.6597,6310.12%
2024/02/27435.60335.5035.1017,6250.01%
2024/02/20336.03336.2035.3008,8220.00%
2024/02/19136.5000.0035.6519,1510.01%
2024/02/1600.00035.5035.8009,2850.00%
2024/02/02034.9000.0034.40010,4660.00%
2024/02/01234.15234.2833.75010,3740.00%
2024/01/31334.20334.0834.00010,4040.00%
2024/01/2600.00333.5233.45-310,454-0.03%
2024/01/25233.90133.8533.85110,5090.01%
2024/01/23134.25134.1034.25010,6190.00%
2024/01/1800.00332.9032.85-310,777-0.03%
2024/01/16334.13334.0533.95010,9130.00%
2024/01/12133.75133.7033.55011,3350.00%
2024/01/11133.9000.0033.90111,4180.01%
2024/01/10334.15333.9534.00011,5670.00%
2024/01/09235.20234.9534.20011,6100.00%
2024/01/03135.65135.5535.35011,7870.00%
2024/01/02335.75835.8135.70-511,826-0.04%
2023/12/29235.70335.9235.70-111,860-0.01%
2023/12/28135.8500.0035.70111,9110.01%
2023/12/27736.07436.2635.95312,1400.02%
2023/12/261236.751136.9736.30112,3360.01%
2023/12/25836.241636.4736.25-812,057-0.07%
2023/12/221835.882735.6335.70-911,921-0.08%
2023/12/211234.73634.7834.75611,8180.05%
2023/12/201335.201535.4135.20-211,894-0.02%
2023/12/193035.482935.6335.05111,9850.01%
2023/12/181236.67537.2036.40711,9870.06%
2023/12/15736.89137.3536.60612,0100.05%
2023/12/142137.071937.2037.40212,0480.02%
2023/12/13236.5300.0036.20211,8570.02%
2023/12/124837.584437.6037.25411,8400.03%
2023/12/112736.763736.9336.80-1011,383-0.09%
2023/12/08236.35236.5035.85011,0440.00%
2023/12/07836.66836.6335.70011,2080.00%
2023/12/06335.78635.9836.25-311,327-0.03%
2023/12/041635.871535.7235.30112,0460.01%
2023/12/013736.444436.4536.45-712,302-0.06%
2023/11/305135.654435.5435.85712,6380.06%
2023/11/2900.00235.7535.60-214,290-0.01%
2023/11/285535.825435.7736.10116,5220.01%
2023/11/2700.001435.1134.55-1418,845-0.07%
2023/11/241735.35335.4535.401419,8040.07%
2023/11/22836.39836.3536.15020,2930.00%
2023/11/212936.582436.6536.35520,3680.02%
2023/11/205836.605836.5236.60020,3190.00%
2023/11/174435.954635.9536.00-220,059-0.01%
2023/11/162135.012635.0034.70-519,517-0.03%
2023/11/152734.602134.9233.95619,3190.03%
2023/11/1412234.8212034.8334.50219,6730.01% 大買/大賣/
2023/11/136233.977634.2335.45-1419,395-0.07%
2023/11/10132.80232.3532.50-119,237-0.01%
2023/11/09232.80232.7532.40019,3080.00%
2023/11/07532.84232.8032.95319,7410.02%
2023/11/06333.15833.2333.25-520,021-0.02%
2023/11/031133.171133.4532.80020,3260.00%
2023/11/02832.87732.9532.85120,5190.00%
2023/11/01932.67232.6532.55720,7070.03%
2023/10/31433.69933.9632.60-520,984-0.02%
2023/10/301333.871234.0834.00121,8170.00%
2023/10/271733.962633.8533.85-922,135-0.04%
2023/10/261334.591934.3934.00-622,498-0.03%
2023/10/251635.671835.9035.40-222,754-0.01%
2023/10/242735.171935.2135.50822,7940.04%
2023/10/232235.771935.8834.95322,8250.01%
2023/10/203334.352834.2434.55522,5810.02%
2023/10/193034.912234.5734.95822,6060.04%
2023/10/183535.333535.3035.15022,6400.00%
2023/10/172436.442636.3835.95-222,734-0.01%
2023/10/162736.624536.5636.45-1822,783-0.08%
2023/10/135137.754337.8637.10823,0060.03%
2023/10/121537.742637.8337.90-1123,212-0.05%
2023/10/112938.142638.1237.40323,2730.01%
2023/10/06839.011039.3138.50-223,294-0.01%
2023/10/051239.211739.7439.20-523,358-0.02%
2023/10/042339.31339.5039.202023,5200.09%
2023/10/032540.911841.6839.95723,5850.03%
2023/10/021841.293841.4141.10-2023,642-0.08%
2023/09/283140.414240.3640.25-1123,908-0.05%
2023/09/272339.341239.3739.601125,2940.04%
2023/09/261339.93540.3539.10825,9510.03%
2023/09/252339.784339.6840.10-2026,339-0.08%
2023/09/222038.981939.2339.05126,4730.00%
2023/09/213238.822538.8438.70726,4440.03%
2023/09/202140.072140.0439.40026,3930.00%
2023/09/196340.765840.7540.25526,3600.02%
2023/09/181741.811241.7841.00526,2120.02%
2023/09/152341.942742.1442.25-426,097-0.02%
2023/09/143542.302642.4441.65925,9450.03%
2023/09/132941.622941.6541.70025,7740.00%
2023/09/121342.271842.1441.70-525,605-0.02%
2023/09/11742.39542.2941.85225,4200.01%
2023/09/082044.671445.2043.75625,2070.02%
2023/09/071145.01645.3044.30524,7010.02%
2023/09/06345.75246.3845.30124,5400.00%
2023/09/051146.05446.2945.70724,3420.03%
2023/09/043546.883346.7947.20223,8950.01%
2023/09/011747.652147.6047.45-422,551-0.02%
2023/08/312244.302345.0246.95-121,3570.00%
2023/08/306941.0379.541.1142.70-10.519,004-0.06%
2023/08/293739.223739.1438.85018,2030.00%
2023/08/287038.0913637.8037.70-6617,945-0.37% 大賣/
2023/08/2500.00438.4938.50-417,853-0.02%
2023/08/24137.4500.0037.85117,8230.01%
2023/08/231937.612437.4437.50-517,765-0.03%
2023/08/221337.111637.4736.80-317,699-0.02%
2023/08/212337.261537.5236.85817,8620.04%
2023/08/182338.671938.8137.60418,0330.02%
2023/08/174438.934838.9839.15-417,727-0.02%
2023/08/164537.233937.7038.20617,4440.03%
2023/08/15536.821936.8136.90-1417,176-0.08%
2023/08/143236.182736.0735.65517,2470.03%
2023/08/119837.1210137.1636.90-317,764-0.02% 大賣/
2023/08/105536.144836.1935.95717,6670.04%
2023/08/094837.215237.4237.50-417,490-0.02%
2023/08/085537.385337.0136.50217,3620.01%
2023/08/071836.602636.6837.40-817,270-0.05%
2023/08/0412436.3711836.4137.30617,1260.04% 大買/大賣/
2023/08/023437.113637.1936.35-217,159-0.01%
2023/08/016936.596936.6136.55016,5280.00%
2023/07/316736.237736.4235.35-1016,231-0.06%
2023/07/286135.805335.8536.70815,8980.05%
2023/07/271935.242035.0035.25-115,663-0.01%
2023/07/263834.853934.8734.20-115,724-0.01%
2023/07/2514.535.173535.0235.10-20.516,067-0.13%
2023/07/244134.333234.4934.55916,0680.06%
2023/07/214734.833134.9535.051616,0150.10%
2023/07/202834.662834.7735.40016,0350.00%
2023/07/193333.963234.0733.05115,8840.01%
2023/07/1813335.6112035.5934.251315,9000.08% 大買/大賣/
2023/07/1711435.4913335.5335.35-1915,865-0.12% 大買/大賣/
2023/07/147634.726534.5834.851115,8780.07%
2023/07/136234.866034.7634.10215,9070.01%
2023/07/122634.914734.9034.50-2115,963-0.13%
2023/07/114535.313735.4835.00816,5010.05%
2023/07/106035.11935.3035.005116,8930.30%
2023/07/076235.206535.2435.05-316,944-0.02%
2023/07/067836.817136.7935.75716,8110.04%
2023/07/0510936.4810636.8937.45316,6870.02% 大買/大賣/
2023/07/044035.019435.1036.75-5415,281-0.35%
2023/07/032133.594333.7833.45-2214,893-0.15%
2023/06/303731.963931.9732.70-214,563-0.01%
2023/06/292531.331031.1831.651514,4460.10%
2023/06/281631.061931.0830.65-314,547-0.02%
2023/06/27431.281030.6030.55-614,836-0.04%
2023/06/263631.272831.1231.00815,1160.05%
2023/06/211231.512431.7031.65-1216,214-0.07%
2023/06/201531.391031.1331.50518,2620.03%
2023/06/191731.241631.3831.20119,0400.01%
2023/06/16931.062331.3031.05-1419,681-0.07%
2023/06/152231.29131.2531.352119,7850.11%
2023/06/14531.13531.1031.00019,8860.00%
2023/06/131231.182031.1530.95-820,017-0.04%
2023/06/1200.001431.7130.85-1420,322-0.07%
2023/06/093331.283531.1931.60-220,295-0.01%
2023/06/084431.185731.2431.05-1320,356-0.06%
2023/06/075531.534631.7431.15920,4400.04%
2023/06/069932.414332.4031.955620,0900.28%
2023/06/05533.851035.0335.50-518,963-0.03%
2023/06/0200.009.131.6832.30-9.118,786-0.05%
2023/06/012429.07728.9929.401718,6590.09%
2023/05/311629.051629.0828.90018,5750.00%
2023/05/302628.624128.8128.85-1518,482-0.08%
2023/05/292028.423028.5828.70-1018,362-0.05%
2023/05/26127.70827.9427.65-718,216-0.04%
2023/05/257528.555428.5928.202118,1000.12%
2023/05/244129.306029.3029.45-1917,831-0.11%
2023/05/232528.742628.7428.95-117,510-0.01%
2023/05/22727.44927.7228.15-217,279-0.01%
2023/05/192227.482527.5027.20-317,177-0.02%
2023/05/185627.714927.9227.50717,0310.04%
2023/05/172828.532628.8027.95216,8180.01%
2023/05/16828.882628.9828.65-1816,128-0.11%
2023/05/155128.544928.7528.25215,9140.01%
2023/05/123828.614228.6228.90-415,819-0.03%
2023/05/114627.814427.7227.60215,6330.01%
2023/05/102128.492028.4228.70115,4900.01%
2023/05/094828.644528.8328.30315,4220.02%
2023/05/081328.722328.4729.05-1015,075-0.07%
2023/05/051627.533027.5427.55-1414,817-0.09%
2023/05/045027.293227.4027.301814,7900.12%
2023/05/037927.912927.8227.805014,6910.34%
2023/05/028228.186328.3427.901914,5830.13%
2023/04/282728.802729.0028.35014,4020.00%
2023/04/273427.814227.7028.35-813,940-0.06%
2023/04/266027.334327.3227.451713,8220.12%
2023/04/253127.653127.6127.50013,7730.00%
2023/04/24528.011327.8428.20-813,620-0.06%
2023/04/218227.037527.3427.15713,5230.05%
2023/04/204329.013028.9128.051313,3590.10%
2023/04/192028.811028.4529.151013,0650.08%
2023/04/18127.651728.0227.55-1612,729-0.13%
2023/04/174627.873227.7627.801412,5940.11%
2023/04/14529.521129.0828.45-612,356-0.05%
2023/04/133428.313128.9328.45311,7080.03%
2023/04/122127.323127.6927.90-1011,113-0.09%
2023/04/111927.021027.2027.30910,9350.08%
2023/04/10528.052728.1127.60-2210,778-0.20%
2023/04/07526.6000.0026.75510,3800.05%
2023/03/31126.65226.6326.65-19,952-0.01%
2023/03/29326.3000.0026.3539,6800.03%
2023/03/281026.151026.2426.3009,5250.00%
2023/03/27827.39727.3627.3519,2030.01%
2023/03/242027.842028.2328.0008,8780.00%
2023/03/235427.592827.4427.55267,8660.33%
2023/03/22425.76226.3326.7525,7320.03%
2023/03/21123.75724.0024.35-64,907-0.12%
2023/03/1500.00222.0521.90-23,765-0.05%
2023/03/101021.151021.0521.0003,7170.00%
2023/03/08119.65219.9319.85-13,570-0.03%
2023/03/06119.8000.0019.8013,5500.03%
2023/02/15219.0500.0018.7023,8430.05%
2023/02/07218.9000.0018.8524,4470.04%
2023/01/0500.000.118.0017.75-0.15,6580.00%
2022/12/2700.00318.3518.45-35,914-0.05%
2022/12/26318.5500.0018.5035,9080.05%
2022/12/16119.0000.0018.9015,8860.02%
2022/12/1400.00119.0019.05-15,691-0.02%
2022/12/1300.001019.2018.90-105,729-0.17%
2022/12/0500.001019.1019.20-106,362-0.16%
2022/12/021919.892119.8719.85-26,552-0.03%
2022/12/012019.1000.0019.05206,5140.31%
2022/11/2400.00617.9617.95-66,217-0.10%
2022/11/23117.7000.0017.7516,1380.02%
2022/11/22118.05118.0017.9506,1050.00%
2022/11/21418.30918.1318.35-56,049-0.08%
2022/11/18317.7000.0017.6035,9270.05%
2022/11/17317.90618.0517.95-35,887-0.05%
2022/11/15118.301018.3018.30-95,767-0.16%
2022/11/14318.50318.7018.4505,7220.00%
2022/11/111418.9900.0018.55145,6840.25%
2022/11/091.118.8600.0019.001.15,5790.02%
2022/11/08418.94419.2019.0005,4880.00%
2022/11/07419.10319.2519.1015,3600.02%
2022/11/04618.95619.2019.3005,2250.00%
2022/11/03918.63918.8218.8005,0220.00%
2022/11/02818.701518.5518.80-74,812-0.15%
2022/11/011118.46518.6218.7064,4740.13%
2022/10/2000.00518.3517.50-53,828-0.13%
2022/10/18217.8500.0017.7023,5490.06%
2022/10/0500.00117.6017.65-13,084-0.03%
2022/10/04417.6600.0017.9543,0120.13%
2022/10/0300.00216.8017.00-22,868-0.07%
2022/09/2300.001117.0017.00-112,701-0.41%
2022/09/211017.0000.0016.85102,6430.38%
2022/09/15117.8500.0017.8512,4030.04%
2022/09/14218.5300.0018.2022,2900.09%
2022/09/1300.00618.2117.95-61,901-0.32%
2022/09/0800.00117.6518.00-11,559-0.06%
2022/09/07516.4000.0017.9051,1810.42%
2022/09/06116.3000.0016.7517090.14%
2022/08/240.115.7500.0015.900.14970.02%
2022/07/1800.00114.6514.70-1361-0.28%
2022/06/2000.00615.0014.65-6382-1.57%
2022/03/16115.7000.0015.9018030.12%
2022/03/08215.7500.0015.5528400.24%
2022/01/11316.4700.0016.4038990.33%
2022/01/07117.1000.0016.8518830.11%
2022/01/05117.3000.0017.3518650.12%
2021/12/2300.00217.0017.05-2730-0.27%
2021/11/15216.7000.0016.7026680.30%
2021/11/1200.00216.7516.80-2675-0.30%
2021/11/04216.5000.0016.4027610.26%
2021/11/0200.00116.2516.20-1840-0.12%
2021/10/27116.2000.0016.2519570.10%
2021/07/2600.003.120.7020.70-3.13,114-0.10%
2021/07/2000.00120.0519.90-13,496-0.03%
2021/07/160.120.2500.0020.100.13,8870.00%
2021/07/15120.2500.0020.3513,9610.03%
2021/07/1200.002.120.2120.30-2.14,051-0.05%
2021/07/06019.6500.0019.6504,1130.00%
2021/07/0500.00219.7819.95-24,146-0.05%
2021/07/02519.151019.0019.35-54,104-0.12%
2021/06/3000.00119.2019.25-14,270-0.02%
2021/06/25219.45119.7519.2014,3720.02%
2021/06/24019.8500.0019.6004,3720.00%
2021/06/23620.03120.1019.9554,3630.11%
2021/06/22219.5000.0019.1024,2580.05%
2021/05/1200.00116.1515.75-16,264-0.02%
2021/05/11817.601617.6817.05-86,198-0.13%
2021/05/10918.21118.3018.2086,1700.13%
2021/05/0700.00118.3518.60-16,169-0.02%
2021/05/0600.00718.2517.80-76,212-0.11%
2021/05/052318.132318.1118.0006,2140.00%
2021/05/04718.10819.2818.10-16,179-0.02%
2021/05/031719.11919.1719.0586,0820.13%
2021/04/294121.134521.1020.50-45,987-0.07%
2021/04/281021.01221.0021.0085,6120.14%
2021/04/273120.774320.7721.00-125,568-0.22%
2021/04/261420.491320.7320.4015,4760.02%
2021/04/23820.7000.0020.7085,4240.15%
2021/04/221022.80522.4821.0055,3700.09%
2021/04/19320.42920.4320.55-64,803-0.12%
2021/04/1600.002520.2520.20-254,730-0.53%
2021/04/14518.8000.0019.1054,7010.11%
2021/04/13820.102620.0919.55-184,846-0.37%
2021/04/12720.421520.3020.25-84,840-0.17%
2021/04/092819.932720.0519.9514,7550.02%
2021/04/081320.0400.0020.00134,7200.28%
2021/04/073619.881019.6820.15264,6510.56%
2021/04/06519.151019.1519.20-54,490-0.11%
2021/03/31619.00618.9018.8504,4470.00%
2021/03/24119.5500.0019.1514,3090.02%
2021/03/2300.00220.7319.45-24,205-0.05%
2021/03/221420.9000.0020.75143,9630.35%
2021/03/19519.95520.0021.1503,6080.00%
2021/03/1800.00519.3019.25-53,134-0.16%
2021/03/17319.5300.0019.5533,0850.10%
2021/03/1500.00019.0019.0502,8420.00%
2021/03/12619.00619.0018.9502,7950.00%
2021/03/1100.00118.3518.40-12,585-0.04%
2021/03/0400.00117.9017.95-12,557-0.04%
2021/02/251118.231017.7517.7512,5870.04%
2021/02/24117.55117.9017.5502,4500.00%
2021/02/19117.1000.0017.5512,4220.04%
2021/01/1500.003617.2617.10-362,525-1.43%
2021/01/1400.000.117.6517.60-0.12,5150.00%
2021/01/1100.00417.8517.60-42,713-0.15%
2021/01/07118.3000.0018.3513,2540.03%
2021/01/06418.78218.7519.0023,2990.06%
2021/01/04218.4500.0018.5023,1610.06%
2020/12/31218.2500.0018.5023,2170.06%
2020/12/3000.00318.0017.95-33,482-0.09%
2020/12/25117.6000.0017.6013,5000.03%
2020/12/24518.2000.0017.9553,4810.14%
2020/12/22217.4000.0016.9023,3440.06%
2020/12/10218.0000.0017.7023,3300.06%
2020/11/26118.65118.7518.7503,3260.00%
2020/11/2400.00218.1518.10-23,335-0.06%
2020/11/0900.00917.6017.65-93,605-0.25%
2020/11/0600.001117.4617.35-113,617-0.30%
2020/11/05117.4500.0017.4513,6450.03%
2020/11/042017.502017.6017.4003,6720.00%
2020/11/0300.00117.6517.60-13,743-0.03%
2020/11/02117.3000.0017.2013,7600.03%
2020/10/3000.00518.0017.65-53,788-0.13%
2020/10/2900.00217.8517.85-23,819-0.05%
2020/10/281018.4900.0018.20103,8990.26%
2020/10/26218.65218.7018.5503,9840.00%
2020/10/231419.21218.9518.95124,2220.28%
2020/10/22218.9800.0019.3024,3820.05%
2020/10/21519.3000.0019.1554,3850.11%
2020/10/16319.0700.0018.8034,2080.07%
2020/10/1400.00219.2019.00-23,739-0.05%
2020/10/12217.7500.0018.1023,5560.06%
2020/09/1800.00116.8516.90-13,216-0.03%
2020/09/11516.2700.0016.1553,2360.15%
2020/09/08216.9500.0016.8523,1820.06%
2020/09/04216.6000.0016.8023,1870.06%
2020/09/0300.00317.0017.15-33,416-0.09%
2020/08/28217.0000.0016.7523,2380.06%
2020/08/180.116.5500.0016.650.13,0700.00%
2020/08/14216.65216.2516.2502,8730.00%
2020/08/10615.95616.0016.0002,7550.00%
2020/07/31415.30415.3815.7002,4070.00%
2020/07/29215.2000.0014.8522,2880.09%
2020/07/22114.3500.0014.4511,8750.05%
2020/07/1500.001013.9013.85-101,697-0.59%
2020/06/1200.00412.7513.05-41,762-0.23%
2020/06/10813.90513.8014.0031,7540.17%
2020/05/2800.00113.4513.20-11,539-0.06%
2020/05/2700.00113.0513.05-11,450-0.07%
2020/05/2600.00112.8512.70-11,442-0.07%
2020/05/2500.00112.6512.70-11,440-0.07%
2020/05/22212.8500.0012.7521,4400.14%
2020/05/04212.93312.9512.90-11,374-0.07%
2020/04/2800.00113.1513.15-11,335-0.07%
2020/04/1700.00113.6013.30-11,357-0.07%
2020/04/15112.7500.0012.8011,2870.08%
2020/04/08312.4000.0012.3031,2560.24%
2020/03/3000.00110.8511.00-11,169-0.09%
2020/03/13111.0000.0011.1019680.10%
2020/02/05115.4000.0015.4011,0350.10%
2020/01/10217.0500.0016.9021,3810.14%
2020/01/0800.00116.4516.40-11,367-0.07%
2020/01/0600.003016.5816.55-301,408-2.13%
2019/12/3100.002016.5516.55-201,413-1.41%
2019/12/1800.005016.8016.70-501,772-2.82%
2019/12/1300.00516.7016.35-51,763-0.28%
2019/12/12516.6000.0016.6051,7550.28%
2019/12/0900.001116.7716.75-111,743-0.63%
2019/12/061216.6600.0016.70121,7480.69%
2019/12/0500.001016.7016.65-101,748-0.57%
2019/12/041016.5500.0016.55101,7480.57%
2019/11/26617.65617.8017.5501,8450.00%
2019/11/2100.006016.9516.95-601,814-3.31%
2019/11/1800.00716.8317.00-71,821-0.38%
2019/11/15716.6500.0016.6571,8180.38%
2019/11/11416.8000.0016.6541,8170.22%
2019/11/08517.20517.2517.3001,7940.00%
2019/11/0400.00217.6017.65-21,733-0.12%
2019/10/30218.20218.2518.1501,6520.00%
2019/10/2900.00118.2518.20-11,623-0.06%
2019/10/28818.61519.0019.0031,5270.20%
2019/10/2500.00217.8017.75-21,437-0.14%
2019/10/2300.00217.8018.00-21,397-0.14%
2019/09/1000.00116.6516.65-1940-0.11%
2019/08/30217.20216.4516.4508350.00%
2019/08/05115.4500.0015.2517620.13%
2019/07/19216.0800.0016.2021,0390.19%
2019/07/11116.6500.0016.6511,0940.09%
2019/06/06214.3500.0014.4021,7600.11%
2019/05/07516.50516.5016.3001,9670.00%
2019/05/021217.541317.6017.35-11,912-0.05%
2019/04/3000.00117.3017.25-11,862-0.05%
2019/04/29216.8000.0017.1521,8420.11%
2019/04/26317.6700.0017.0031,7970.17%
2019/04/1900.001016.4016.60-101,533-0.65%
2019/04/18416.70416.8016.0001,5280.00%
2019/04/17716.56716.6516.5501,5220.00%
2019/04/1600.00216.5516.55-21,475-0.14%
2019/04/03415.85415.9015.8001,3160.00%
2019/04/02515.80515.7215.9001,2910.00%
2019/03/28814.84914.9215.40-1975-0.10%
2019/03/26614.20714.3614.65-1873-0.11%
2019/03/22214.45314.5814.60-1846-0.12%
2019/03/21814.101614.2814.50-8840-0.95%
2019/03/20814.2500.0014.2588240.97%
2019/03/18714.101914.0414.45-12822-1.46%
2019/03/151213.95714.1513.8057790.64%
2019/03/14714.0000.0014.0077700.91%
2019/03/1300.00813.9514.20-8773-1.03%
2019/03/12813.90814.0913.9007580.00%
2019/03/111213.881214.0513.8507780.00%
2019/03/08813.9000.0013.9087831.02%
2019/03/0500.00114.5014.30-1786-0.13%
2019/03/0400.00214.3514.30-2770-0.26%
2019/02/21814.81414.9514.7047610.53%
2019/02/202615.442015.3415.0567350.82%
2019/02/19314.85314.8514.9506080.00%
2019/01/2100.00213.4513.40-2550-0.36%
2018/12/04114.80114.9015.0507330.00%
2018/12/0300.00115.4515.45-1728-0.14%
2018/11/22114.7000.0014.7519060.11%
2018/11/09114.4000.0014.6019420.11%
2018/11/06414.5000.0014.4541,0090.40%
2018/10/26212.5000.0012.7521,0140.20%
2018/10/19113.7000.0013.7011,1050.09%
2018/10/11113.5000.0013.5011,1580.09%
2018/10/09415.3000.0015.0041,1350.35%
2018/10/0100.00116.8517.00-11,491-0.07%
2018/09/10516.0900.0015.9552,4170.21%
2018/09/07716.9900.0016.8072,4990.28%
2018/09/05117.301217.6017.30-112,891-0.38%
2018/09/04118.10118.5017.9002,9320.00%
2018/09/03117.4000.0017.5512,8880.03%
2018/08/30416.8600.0016.8543,7150.11%
2018/08/2900.00116.8016.85-13,761-0.03%
2018/08/24116.5500.0016.3013,9910.03%
2018/08/10116.2500.0016.1515,0270.02%
2018/08/0300.00616.7416.95-65,015-0.12%
2018/08/02616.6500.0016.6065,0130.12%
2018/07/31216.9000.0016.6025,0030.04%
2018/07/3000.00716.9817.00-74,955-0.14%
2018/07/271016.93317.1016.9074,9440.14%
2018/07/26917.061017.1517.00-14,939-0.02%
2018/07/25116.60916.4316.60-84,913-0.16%
2018/07/24916.35916.2516.3504,9150.00%
2018/07/231016.01716.0516.0534,9140.06%
2018/07/201316.29616.3816.2074,9160.14%
2018/07/18616.451616.7316.45-104,954-0.20%
2018/07/171016.8000.0016.80104,9310.20%
2018/07/16117.1000.0016.8514,9160.02%
2018/07/13218.0300.0017.4524,8600.04%
2018/07/12417.43417.4517.4004,7220.00%
2018/07/11417.05417.1517.0504,6650.00%
2018/07/06115.50415.9016.65-34,487-0.07%
2018/07/03217.2500.0016.4524,3690.05%
2018/06/28318.7200.0018.5534,1510.07%
2018/06/2100.00121.9022.00-13,799-0.03%
2018/06/19121.2500.0021.3513,6530.03%
2018/06/1500.001022.2021.95-103,600-0.28%
2018/06/1300.00123.3022.50-13,474-0.03%
2018/06/07222.85522.2022.40-32,933-0.10%
2018/06/0600.001322.2322.40-132,543-0.51%
2018/06/0100.00120.5520.85-12,076-0.05%
2018/05/30220.9500.0021.0521,9450.10%
2018/05/29521.5800.0021.2051,8590.27%
2018/05/2800.00121.2521.50-11,643-0.06%
2018/05/2500.0011019.4719.80-1101,344-8.18% 大賣/鉅額交易
2018/05/24518.9000.0018.9551,1030.45%
2018/05/2200.00517.0017.10-5951-0.53%
2018/04/231016.2000.0016.25101,0840.92%
2018/04/2000.001816.1516.20-181,025-1.76%
2018/04/162016.1300.0016.15201,0181.96%
2018/04/0900.00216.8516.85-21,058-0.19%
2018/03/19117.8000.0017.8011,1280.09%
2018/03/14117.7500.0017.7011,1060.09%
2018/03/022016.7000.0016.75209932.01%
2018/02/062015.30215.6015.50189611.87%
2018/02/02217.05316.9516.90-1934-0.11%
2018/01/181716.2000.0016.20171,1261.51%
2018/01/151016.2500.0016.20101,1840.84%
2018/01/12316.2000.0016.3031,1900.25%
2018/01/08417.2500.0017.0041,3380.30%
2018/01/05516.9000.0016.9051,3080.38%
2018/01/0400.00116.6016.90-11,319-0.08%
2018/01/03516.7000.0016.6551,3240.38%
毅嘉前三季獲利已賺逾2023全年 馬來西亞新廠明年啟用UDN聯合新聞網－2024/10/17
毅嘉科技今（17）日舉行法說會，累計今年前三季合併營收70.15億元、年增10%，稅前淨利為5.96億元，累積前三季度獲......詳全文
〈毅嘉法說〉積極切入散熱及光通訊領域 馬來西亞吉打廠明年3月完工Anue鉅亨－2024/10/17
...詳全文
〈毅嘉法說〉前三季稅前賺贏去年全年 今年營收上看年增2位數Anue鉅亨－2024/10/17
...詳全文
毅嘉 相關文章