麗臺 (2465)-元富-基隆券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

股價
72.5
漲跌
▼2.0
漲幅
-2.68%
成交量
605張
產業
上市電腦週邊類股
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	71.90	1	72.80	72.50	0	696	0.00%
2024/11/19	0	0.00	1	74.20	74.20	-1	681	-0.15%
2024/11/15	2	67.50	1	68.30	68.30	1	689	0.15%
2024/11/14	2	69.05	0	0.00	69.20	2	692	0.29%
2024/11/08	1	79.00	0	0.00	78.00	1	710	0.14%
2024/11/04	1	75.40	0	0.00	75.40	1	745	0.13%
2024/10/09	0	0.00	1	91.20	90.90	-1	1,158	-0.09%
2024/10/08	1	95.80	0	0.00	95.80	1	1,160	0.09%
2024/10/04	0	0.00	3	90.73	89.30	-3	1,164	-0.26%
2024/10/01	2	94.10	0	0.00	92.00	2	1,182	0.17%
2024/08/30	0	0.00	1	98.40	98.00	-1	1,826	-0.05%
2024/08/27	2	105.50	0	0.00	109.00	2	2,558	0.08%
2024/08/16	0	0.00	1	95.50	94.20	-1	3,119	-0.03%
2024/08/09	1	93.90	0	0.00	92.30	1	3,359	0.03%
2024/08/06	0	0.00	3	83.50	83.10	-3	3,378	-0.09%
2024/08/02	0	0.00	7	98.24	98.40	-7	3,422	-0.20%
2024/07/16	2	126.50	1	126.00	125.00	1	4,102	0.02%
2024/07/15	0	0.00	1	123.50	123.50	-1	4,221	-0.02%
2024/07/10	1	118.00	0	0.00	117.00	1	4,565	0.02%
2024/06/27	2	126.50	0	0.00	126.50	2	5,187	0.04%
2024/06/25	0	0.00	0.2	121.46	122.50	-0.2	5,196	0.00%
2024/06/19	3	129.00	3	126.50	128.00	0	5,358	0.00%
2024/06/14	10	130.75	0	0.00	128.50	10	5,434	0.18%
2024/06/04	23	142.87	23	135.22	128.00	0	5,604	0.00%
2024/06/03	1	136.00	8	133.13	137.50	-7	5,048	-0.14%
2024/05/31	0	0.00	1	126.00	125.00	-1	4,909	-0.02%
2024/05/30	1	132.00	0	0.00	124.50	1	4,891	0.02%
2024/05/27	0	0.00	5	127.60	128.00	-5	4,746	-0.11%
2024/05/23	9	129.67	1	131.00	126.50	8	4,679	0.17%
2024/05/22	10	127.55	5	130.00	130.50	5	4,506	0.11%
2024/05/10	0	0.00	9	117.67	118.50	-9	4,543	-0.20%
2024/05/07	3	127.83	0	0.00	130.00	3	4,836	0.06%
2024/04/30	10	127.50	10	131.50	131.50	0	4,721	0.00%
2024/04/29	0	0.00	0	124.00	124.00	0	4,751	0.00%
2024/04/26	0	0.00	1	124.00	122.50	-1	4,803	-0.02%
2024/04/25	1.2	125.98	1	125.00	124.00	0.2	4,783	0.00%
2024/04/23	0	0.00	1	118.00	121.00	-1	4,650	-0.02%
2024/04/22	0	0.00	1	124.50	124.50	-1	4,540	-0.02%
2024/04/19	1	135.50	2	139.75	138.00	-1	4,442	-0.02%
2024/04/18	6	141.08	0	0.00	142.00	6	4,207	0.14%
2024/04/16	0	0.00	1	122.50	122.50	-1	3,940	-0.03%
2024/04/15	0	0.00	3	139.67	134.50	-3	3,841	-0.08%
2024/04/12	5	137.80	2	137.00	138.00	3	3,667	0.08%
2024/04/11	1	132.00	1	127.50	128.50	0	3,490	0.00%
2024/04/09	1	124.00	0	0.00	121.00	1	3,307	0.03%
2024/04/03	0	0.00	1	125.50	125.00	-1	3,342	-0.03%
2024/04/02	1	121.00	0	0.00	120.00	1	3,334	0.03%
2024/03/29	0	0.00	1	119.00	120.50	-1	3,301	-0.03%
2024/03/28	1	115.00	0	0.00	114.50	1	3,276	0.03%
2024/03/22	0	0.00	1	117.50	117.50	-1	3,220	-0.03%
2024/03/15	1	131.00	0	0.00	125.50	1	3,317	0.03%
2024/03/14	1	136.50	0	0.00	132.00	1	3,334	0.03%
2024/03/13	3	146.33	0	0.00	145.00	3	3,328	0.09%
2024/03/12	0	0.00	0.1	143.00	143.00	-0.1	3,294	0.00%
2024/03/11	0	0.00	3	127.00	130.00	-3	3,375	-0.09%
2024/03/08	3	139.33	0	0.00	133.50	3	3,349	0.09%
2024/03/06	0	0.00	0	150.00	157.00	0	3,320	0.00%
2024/03/04	0	0.00	0.1	159.50	160.00	-0.1	3,532	0.00%
2024/02/21	1	118.00	1	123.00	120.00	0	3,597	0.00%
2024/02/20	1	121.00	2.9	122.71	121.50	-1.9	3,598	-0.05%
2024/02/19	1.1	122.05	0	0.00	123.50	1.1	3,590	0.03%
2024/02/05	1	94.20	1.1	89.95	94.40	-0.1	3,659	0.00%
2024/02/02	1	81.40	4.3	84.42	85.90	-3.3	3,597	-0.09%
2024/02/01	1	77.80	1.6	78.91	78.10	-0.6	3,564	-0.02%
2024/01/31	1	78.10	3	77.67	78.00	-2	3,475	-0.06%
2024/01/30	1	71.20	27.1	71.35	72.90	-26.1	3,329	-0.78%
2024/01/26	1	68.50	1	68.90	66.70	0	3,240	0.00%
2024/01/25	1	71.10	10	69.70	69.60	-9	3,269	-0.28%
2024/01/24	1	69.50	1	70.20	69.20	0	3,251	0.00%
2024/01/23	11	67.57	0.1	71.20	71.00	10.9	3,269	0.33%
2024/01/22	0	0.00	1	67.50	67.60	-1	3,212	-0.03%
2023/12/21	4	65.70	0	0.00	65.40	4	3,771	0.11%
2023/12/20	1	67.70	0	0.00	66.30	1	3,753	0.03%
2023/12/19	15	64.50	1	67.90	66.50	14	3,725	0.38%
2023/12/13	0	0.00	10	70.80	70.30	-10	3,497	-0.29%
2023/12/12	10	64.70	0	0.00	64.90	10	3,360	0.30%
2023/12/11	0	0.00	4	67.55	66.70	-4	3,319	-0.12%
2023/12/07	0	0.00	1	66.90	66.70	-1	3,178	-0.03%
2023/12/06	1	67.80	0	0.00	69.50	1	3,097	0.03%
2023/12/05	0	0.00	3	63.83	63.20	-3	2,944	-0.10%
2023/12/04	2	63.60	0	0.00	62.50	2	2,886	0.07%
2023/12/01	0	0.00	2	62.50	62.10	-2	2,815	-0.07%
2023/11/30	6	63.58	7	63.01	63.60	-1	2,761	-0.04%
2023/11/29	0	0.00	7	59.73	59.80	-7	2,624	-0.27%
2023/11/24	10	54.10	0	0.00	54.20	10	2,472	0.40%
2023/11/21	1	60.50	0	0.00	59.50	1	2,374	0.04%
2023/11/15	2	59.55	2	56.15	60.00	0	2,178	0.00%
2023/11/14	1	57.10	3	56.80	55.50	-2	2,071	-0.10%
2023/11/13	0	0.00	2	53.00	55.50	-2	2,004	-0.10%
2023/11/10	2	54.40	0	0.00	54.60	2	1,954	0.10%
2023/11/09	0	0.00	1	56.90	56.90	-1	1,888	-0.05%
2023/11/07	1	53.80	0	0.00	52.70	1	1,794	0.06%
2023/11/03	1	54.20	0	0.00	53.60	1	1,786	0.06%
2023/11/02	0	0.00	2	55.10	55.30	-2	1,744	-0.11%
2023/10/31	1	54.70	2	53.70	52.50	-1	1,650	-0.06%
2023/10/30	1	54.00	1	54.30	55.00	0	1,588	0.00%
2023/10/27	5	55.82	0	0.00	57.00	5	1,512	0.33%
2023/10/26	3	50.80	0	0.00	57.60	3	1,417	0.21%
2023/10/24	0	0.00	1	48.80	48.80	-1	1,128	-0.09%
2023/10/19	3	44.50	0	0.00	42.15	3	1,105	0.27%
2023/10/12	0	0.00	4	50.15	51.20	-4	888	-0.45%
2023/10/06	0	0.00	1	39.80	42.65	-1	659	-0.15%
2023/10/05	1	39.30	1	39.25	38.80	0	589	0.00%
2023/10/04	0	0.00	30	37.43	39.40	-30	578	-5.19%
2023/09/19	1	37.70	0	0.00	38.05	1	562	0.18%
2023/08/31	0	36.50	0	0.00	35.65	0	572	0.00%
2023/07/25	0	0.00	1	40.75	40.55	-1	567	-0.18%
2023/07/19	0	0.00	6	39.48	39.90	-6	514	-1.17%
2023/07/18	6	40.25	0	0.00	38.70	6	498	1.20%
2023/07/17	0	0.00	2	39.60	40.15	-2	459	-0.44%
2023/07/07	0.1	35.45	0	0.00	35.30	0.1	458	0.03%
2023/07/04	2	36.80	0	0.00	36.90	2	482	0.41%
2023/06/01	1	38.80	0	0.00	38.10	1	704	0.14%
2023/05/30	0	0.00	1	40.15	40.45	-1	687	-0.15%
2023/05/26	1	38.65	0	0.00	38.30	1	691	0.14%
2023/05/19	1	35.65	0	0.00	34.65	1	771	0.13%
2023/03/27	0	0.00	1	41.15	41.15	-1	3,142	-0.03%
2023/02/24	2	42.65	1	41.55	41.55	1	4,662	0.02%
2023/02/07	0	0.00	10	43.21	42.95	-10	5,623	-0.18%
2023/02/06	3	42.55	0	0.00	42.35	3	5,737	0.05%
2023/02/03	0	0.00	4	42.65	42.30	-4	5,878	-0.07%
2023/02/01	1	43.00	0	0.00	42.95	1	6,312	0.02%
2023/01/31	5	43.00	0	0.00	44.00	5	6,886	0.07%
2023/01/30	4	42.95	0	0.00	42.60	4	7,022	0.06%
2023/01/05	0	0.00	1	41.65	40.55	-1	6,605	-0.02%
2023/01/04	3	40.43	0.1	40.95	40.30	2.9	6,469	0.04%
2023/01/03	6	40.42	6	40.85	41.80	0	6,225	0.00%
2022/12/29	5	39.30	5	39.60	38.25	0	6,047	0.00%
2022/12/20	7	41.24	7	39.74	38.60	0	5,830	0.00%
2022/12/16	8	44.32	21	44.40	42.00	-13	5,589	-0.23%
2022/12/15	20	43.71	20	44.20	44.20	0	5,024	0.00%
2022/12/14	0	0.00	3	40.00	40.20	-3	4,621	-0.06%
2022/12/12	0	0.00	3	36.68	36.60	-3	4,486	-0.07%
2022/12/09	2	37.05	2	38.38	37.00	0	4,479	0.00%
2022/12/08	1	37.10	0	0.00	37.25	1	4,467	0.02%
2022/12/06	3	37.95	1	39.15	37.65	2	4,460	0.04%
2022/12/05	6	38.80	3	39.10	38.25	3	4,431	0.07%
2022/12/02	0	0.00	0.1	37.90	37.55	-0.1	4,329	0.00%
2022/12/01	1	37.40	2	38.20	38.30	-1	4,301	-0.02%
2022/11/30	1	37.25	3	37.73	37.10	-2	4,269	-0.05%
2022/11/29	2	36.73	1	36.75	36.85	1	4,256	0.02%
2022/11/28	2	37.95	0	0.00	37.60	2	4,231	0.05%
2022/11/09	2	36.70	2	36.55	37.00	0	3,196	0.00%
2022/11/02	0	0.00	1	37.25	36.40	-1	2,654	-0.04%
2022/10/31	1	36.25	1	37.75	37.20	0	2,357	0.00%
2022/10/28	0	0.00	5	35.76	36.40	-5	2,091	-0.24%
2022/10/27	26	34.79	27	35.28	35.90	-1	1,846	-0.05%
2022/10/26	6	32.62	0	0.00	32.70	6	1,228	0.49%
2022/10/21	0	0.00	11	27.79	27.95	-11	1,059	-1.04%
2022/10/20	13	31.02	2	31.00	29.40	11	1,030	1.07%
2022/09/28	4	24.65	2	24.50	24.45	2	983	0.20%
2022/09/26	2	25.80	1	25.70	25.70	1	995	0.10%
2022/09/23	1	29.50	0	0.00	28.40	1	1,004	0.10%
2022/09/20	1	29.55	0	0.00	29.60	1	1,017	0.10%
2022/09/13	0	0.00	2	32.50	32.80	-2	1,065	-0.19%
2022/09/05	2	31.35	1	31.10	30.95	1	1,123	0.09%
2022/09/02	2	32.65	1	32.60	32.50	1	1,121	0.09%
2022/09/01	5	33.57	0	0.00	33.45	5	1,117	0.45%
2022/08/31	1	38.20	0	0.00	38.35	1	1,111	0.09%
2022/08/25	0	0.00	2	38.05	38.30	-2	1,098	-0.18%
2022/08/15	0	0.00	3	36.25	36.15	-3	1,123	-0.27%
2022/08/02	0	0.00	8	32.78	33.00	-8	1,171	-0.68%
2022/08/01	3	35.35	0	0.00	35.25	3	1,177	0.25%
2022/07/29	20	37.23	12	37.77	36.75	8	1,163	0.69%
2022/07/27	0	0.00	1	34.05	34.85	-1	1,052	-0.10%
2022/07/20	2	40.15	1	38.65	38.55	1	1,060	0.09%
2022/06/24	0	0.00	3	37.40	36.70	-3	1,538	-0.20%
2022/06/22	2	36.73	0	0.00	36.10	2	1,611	0.12%
2022/06/17	0	0.00	0.1	39.90	40.10	-0.1	1,618	-0.01%
2022/06/13	0.1	45.10	0	0.00	44.70	0.1	1,587	0.01%
2022/04/26	0	0.00	0.1	56.40	55.00	-0.1	2,267	0.00%
2022/04/22	0	0.00	8	60.50	60.60	-8	2,254	-0.35%
2022/04/21	8.1	64.90	0	0.00	62.90	8.1	2,257	0.36%
2022/04/20	1	63.50	1	64.60	64.80	0	2,190	0.00%
2022/04/19	0	0.00	2	63.60	63.90	-2	2,043	-0.10%
2022/04/14	2	56.60	0	0.00	56.40	2	1,925	0.10%
2022/04/12	0	0.00	1	56.20	56.10	-1	2,138	-0.05%
2022/04/11	2	59.20	0	0.00	57.00	2	2,148	0.09%
2022/04/06	0	0.00	3	66.37	66.90	-3	2,297	-0.13%
2022/03/23	0	0.00	5	67.20	67.00	-5	4,832	-0.10%
2022/03/17	0	0.00	2	66.60	67.30	-2	4,864	-0.04%
2022/03/15	2	66.25	0	0.00	65.60	2	4,928	0.04%
2022/03/09	0	0.00	0.1	67.10	67.20	-0.1	5,063	0.00%
2022/03/03	0	0.00	1	72.60	71.10	-1	5,481	-0.02%
2022/03/02	2	72.45	1	71.30	71.70	1	5,657	0.02%
2022/03/01	1	73.00	0	0.00	72.10	1	5,790	0.02%
2022/02/09	1	74.10	1	74.80	74.60	0	7,431	0.00%
2022/02/08	1	71.20	1	72.60	73.50	0	7,529	0.00%
2022/01/21	3	69.93	0	0.00	68.00	3	7,660	0.04%
2022/01/19	3	70.80	0	0.00	70.90	3	7,693	0.04%
2022/01/17	1	72.40	0	0.00	73.30	1	7,787	0.01%
2022/01/12	14	73.76	13	72.09	72.20	1	8,186	0.01%
2022/01/06	2	80.10	0	0.00	79.80	2	8,682	0.02%
2022/01/05	2	80.80	4	81.35	82.50	-2	8,643	-0.02%
2022/01/03	11	79.07	0	0.00	78.80	11	8,762	0.13%
2021/12/30	22	79.66	0	0.00	78.80	22	8,757	0.25%
2021/12/29	2	81.45	1	81.20	82.40	1	8,684	0.01%
2021/12/28	3.1	82.78	5	83.08	81.50	-1.9	8,620	-0.02%
2021/12/27	1	82.00	0	0.00	81.60	1	8,458	0.01%
2021/12/24	6.1	89.30	0	0.00	85.80	6.1	8,300	0.07%
2021/12/23	6	92.92	10	93.05	91.20	-4	7,870	-0.05%
2021/12/22	5	86.00	5	87.10	89.10	0	7,134	0.00%
2021/12/21	2	79.85	22	80.14	81.00	-20	6,863	-0.29%
2021/12/20	9	75.20	15	76.50	77.50	-6	6,229	-0.10%
2021/12/17	3	71.10	0	0.00	70.50	3	6,051	0.05%
2021/12/13	0	0.00	3	72.50	71.80	-3	6,025	-0.05%
2021/12/10	2	71.80	2	73.70	71.40	0	6,000	0.00%
2021/12/09	3	71.27	2	72.30	71.00	1	5,936	0.02%
2021/12/08	5	71.44	2	72.30	70.60	3	5,925	0.05%
2021/12/07	0	0.00	3	71.90	70.50	-3	5,896	-0.05%
2021/12/06	2	71.10	0	0.00	71.50	2	5,887	0.03%
2021/12/03	2	75.00	9	75.47	74.30	-7	5,880	-0.12%
2021/12/02	2	73.70	2	75.70	74.40	0	5,873	0.00%
2021/12/01	1	72.60	1	73.60	74.90	0	5,966	0.00%
2021/11/30	2	72.90	5	74.16	74.20	-3	5,906	-0.05%
2021/11/29	6	69.33	22	69.88	70.40	-16	5,787	-0.28%
2021/11/26	3	74.37	1	75.90	72.60	2	5,815	0.03%
2021/11/25	6	73.13	0	0.00	75.80	6	5,628	0.11%
2021/11/24	2	69.50	4	70.95	70.30	-2	5,460	-0.04%
2021/11/23	3	70.23	0	0.00	69.40	3	5,432	0.06%
2021/11/19	10	73.70	7	74.29	72.60	3	5,467	0.05%
2021/11/18	16	73.69	10	72.90	73.00	6	5,460	0.11%
2021/11/17	15	70.49	14	70.66	71.50	1	5,360	0.02%
2021/11/16	10	73.50	0	0.00	73.40	10	5,261	0.19%
2021/11/15	1	74.00	1	73.10	73.20	0	5,175	0.00%
2021/11/12	21	73.79	3	73.63	73.00	18	5,118	0.35%
2021/11/11	15	76.11	19	76.88	74.60	-4	5,017	-0.08%
2021/11/10	6	77.48	5	79.32	76.10	1	4,839	0.02%
2021/11/09	5	77.60	14	80.32	77.20	-9	4,664	-0.19%
2021/11/08	6	73.28	17	73.02	75.90	-11	4,319	-0.25%
2021/11/05	3	69.43	25	68.85	70.10	-22	3,921	-0.56%
2021/11/04	3	64.83	1	64.70	64.90	2	3,670	0.05%
2021/11/03	0	0.00	2	66.70	66.10	-2	3,776	-0.05%
2021/11/02	10	64.40	0	0.00	64.40	10	3,739	0.27%
2021/11/01	0	0.00	2	67.20	66.60	-2	3,697	-0.05%
2021/10/29	1	63.40	2	65.30	65.00	-1	3,629	-0.03%
2021/10/28	1	62.10	1	61.10	61.60	0	3,580	0.00%
2021/10/26	8	64.60	0	0.00	62.10	8	3,551	0.23%
2021/10/25	2	65.60	0	0.00	65.60	2	3,514	0.06%
2021/10/22	3	65.00	3	66.20	67.10	0	3,549	0.00%
2021/10/21	9	69.72	6	68.30	67.70	3	3,560	0.08%
2021/10/20	0	0.00	2	69.90	67.60	-2	3,367	-0.06%
2021/10/19	5	68.52	5	69.16	68.90	0	3,238	0.00%
2021/10/18	14	67.99	23	68.81	69.50	-9	3,036	-0.30%
2021/10/08	5	61.74	5	61.66	60.60	0	2,537	0.00%
2021/10/07	0	0.00	4	59.30	60.60	-4	2,416	-0.17%
2021/09/27	2	60.50	0	0.00	60.10	2	2,793	0.07%
2021/09/23	2	62.20	0	0.00	61.30	2	2,891	0.07%
2021/09/22	0	0.00	1	60.00	62.00	-1	2,941	-0.03%
2021/09/14	10	62.44	2	63.00	62.20	8	3,226	0.25%
2021/09/13	10	63.40	0	0.00	63.10	10	3,324	0.30%
2021/09/10	10	63.49	0	0.00	63.70	10	3,440	0.29%
2021/09/09	0	0.00	4	64.30	63.70	-4	3,501	-0.11%
2021/09/08	4	62.35	1	61.60	62.40	3	3,536	0.08%
2021/09/06	0	0.00	9	71.73	67.30	-9	3,535	-0.25%
2021/09/02	2	66.30	0	0.00	65.40	2	3,426	0.06%
2021/09/01	1	67.90	0	0.00	67.00	1	3,483	0.03%
2021/08/25	0	0.00	20	68.10	67.20	-20	3,858	-0.52%
2021/08/23	0	0.00	5	62.68	65.40	-5	3,962	-0.13%
2021/08/19	2	60.70	0	0.00	58.50	2	4,144	0.05%
2021/08/18	0	0.00	3	60.60	62.00	-3	4,241	-0.07%
2021/08/17	9	60.69	0	0.00	59.10	9	4,303	0.21%
2021/08/16	0	0.00	3	63.40	62.70	-3	4,337	-0.07%
2021/08/13	13	61.52	0	0.00	61.20	13	4,369	0.30%
2021/08/12	1	64.70	10	65.30	64.80	-9	4,411	-0.20%
2021/08/11	10	64.99	0	0.00	65.40	10	4,464	0.22%
2021/08/10	3	68.50	0	0.00	70.80	3	4,467	0.07%
2021/08/09	3	71.27	7	73.40	74.10	-4	4,437	-0.09%
2021/08/06	0	0.00	4	67.40	67.40	-4	4,384	-0.09%
2021/07/30	2	62.40	8	62.70	60.80	-6	4,748	-0.13%
2021/07/29	10	65.36	1	64.50	64.60	9	4,801	0.19%
2021/07/28	4	65.63	15	66.49	67.20	-11	4,832	-0.23%
2021/07/27	11	68.30	8	69.70	69.70	3	4,809	0.06%
2021/07/26	0	0.00	4	60.80	63.40	-4	4,735	-0.08%
2021/07/23	4	57.10	0	0.00	57.70	4	4,757	0.08%
2021/07/22	0	0.00	5	59.00	58.70	-5	4,785	-0.10%
2021/07/20	2	61.60	20	60.70	60.20	-18	4,853	-0.37%
2021/07/16	14	64.66	3	65.50	63.70	11	4,896	0.22%
2021/07/15	3	62.30	7	63.97	66.20	-4	4,891	-0.08%
2021/07/14	2	61.30	2	62.50	62.00	0	4,885	0.00%
2021/07/13	1	65.50	3	68.30	65.50	-2	4,863	-0.04%
2021/07/12	6	68.83	0	0.00	67.60	6	4,837	0.12%
2021/07/09	7	74.74	0	0.00	75.00	7	4,756	0.15%
2021/07/08	4	76.40	7	79.66	83.00	-3	4,632	-0.06%
2021/07/07	0	0.00	2	76.80	76.90	-2	4,588	-0.04%
2021/07/06	5	78.94	0	0.00	78.50	5	4,582	0.11%
2021/07/05	1	82.30	3	80.50	82.50	-2	4,562	-0.04%
2021/07/02	1	78.00	0	0.00	76.60	1	4,661	0.02%
2021/07/01	2	76.80	3	77.23	78.70	-1	4,658	-0.02%
2021/06/29	0	0.00	4	81.93	79.60	-4	4,731	-0.08%
2021/06/28	2	81.90	5	82.68	85.40	-3	4,773	-0.06%
2021/06/25	4	89.60	0	0.00	87.30	4	4,727	0.08%
2021/06/24	1	83.30	0	0.00	86.90	1	4,705	0.02%
2021/06/23	10	84.28	0	0.00	79.00	10	4,682	0.21%
2021/06/22	13	90.98	0	0.00	87.00	13	4,645	0.28%
2021/06/21	2	93.50	1	94.20	95.80	1	4,597	0.02%
2021/06/18	21	92.19	0	0.00	92.10	21	4,582	0.46%
2021/06/17	6	89.30	1	86.50	89.30	5	4,638	0.11%
2021/06/16	1	81.40	20	81.00	81.20	-19	4,717	-0.40%
2021/06/15	20	74.40	0	0.00	81.40	20	4,733	0.42%
2021/06/11	0	0.00	1	75.50	74.00	-1	4,736	-0.02%
2021/06/10	0	0.00	1	72.60	74.50	-1	4,819	-0.02%
2021/06/08	0	0.00	1	64.30	64.50	-1	4,903	-0.02%
2021/06/04	0	0.00	3	66.80	67.30	-3	4,937	-0.06%
2021/06/03	3	65.07	7	67.50	71.50	-4	4,914	-0.08%
2021/06/02	2	66.05	3	66.53	65.00	-1	4,778	-0.02%
2021/06/01	1	60.70	0	0.00	63.40	1	4,598	0.02%
2021/05/31	1	53.90	5	54.04	57.70	-4	4,552	-0.09%
2021/05/28	1	55.40	2	55.05	54.80	-1	4,484	-0.02%
2021/05/27	1	52.50	10	53.00	52.50	-9	4,395	-0.20%
2021/05/26	0	0.00	11	50.48	51.50	-11	4,319	-0.25%
2021/05/24	0	0.00	10	43.50	42.70	-10	4,311	-0.23%
2021/05/21	10	43.40	0	0.00	43.00	10	4,493	0.22%
2021/05/13	20	44.15	9	44.81	44.15	11	4,279	0.26%
2021/05/12	2	49.35	1	49.05	49.05	1	4,204	0.02%
2021/05/11	9	53.80	15	54.35	54.50	-6	4,109	-0.15%
2021/05/06	2	44.38	0	0.00	42.50	2	3,879	0.05%
2021/05/04	3	39.80	0	0.00	41.75	3	3,732	0.08%
2021/05/03	0	0.00	3	47.23	44.00	-3	3,690	-0.08%
2021/04/29	0	0.00	1	47.70	46.50	-1	3,672	-0.03%
2021/04/27	3	51.20	20	51.51	50.10	-17	3,617	-0.47%
2021/04/20	0	0.00	1	46.00	48.00	-1	3,442	-0.03%
2021/04/19	1	49.95	0	0.00	49.95	1	3,447	0.03%
2021/04/08	27	57.82	30	58.06	57.80	-3	3,583	-0.08%
2021/04/01	32	46.93	1	46.90	47.90	31	3,489	0.89%
2021/03/31	13	43.30	2	40.05	43.55	11	3,407	0.32%
2021/03/29	2	40.00	2	40.30	39.65	0	3,415	0.00%
2021/03/25	0	0.00	1	38.00	38.30	-1	3,625	-0.03%
2021/03/24	2	39.10	3	38.60	38.80	-1	3,769	-0.03%
2021/03/23	0	0.00	15	38.66	36.55	-15	3,795	-0.40%
2021/03/22	5	38.99	0	0.00	39.25	5	3,688	0.14%
2021/03/19	4	39.26	8	39.54	40.70	-4	3,563	-0.11%
2021/03/18	9	36.65	16	36.02	37.00	-7	3,440	-0.20%
2021/03/17	8	35.08	2	34.60	34.55	6	3,386	0.18%
2021/03/16	6	34.75	0	36.65	34.55	6	3,337	0.18%
2021/03/15	3	35.12	1	34.30	36.05	2	3,253	0.06%
2021/03/12	1	32.85	0	0.00	32.80	1	3,148	0.03%
2021/03/08	0	0.00	13	27.55	27.30	-13	3,076	-0.42%
2021/02/24	3	24.20	3	26.05	26.00	0	3,064	0.00%
2021/02/23	10	26.00	2	25.68	26.45	8	3,080	0.26%
2021/02/19	1	21.90	0	0.00	21.90	1	3,121	0.03%
2021/01/14	0	0.00	2	20.30	21.00	-2	3,647	-0.05%
2021/01/06	15	19.95	1	20.25	20.20	14	3,541	0.40%
2021/01/05	0	0.00	2	21.68	21.50	-2	3,508	-0.06%
2021/01/04	1	23.20	10	23.20	22.50	-9	3,474	-0.26%
2020/12/29	1	23.20	0	0.00	22.25	1	3,439	0.03%
2020/12/28	2	23.18	4	23.20	23.20	-2	3,388	-0.06%
2020/12/25	11	22.13	2	22.15	21.50	9	3,312	0.27%
2020/12/23	5	22.90	0	0.00	23.45	5	3,220	0.16%
2020/12/22	2	23.20	3	21.80	21.85	-1	3,177	-0.03%
2020/12/21	5	22.42	0	0.00	24.20	5	3,095	0.16%
2020/12/18	0	0.00	2	22.00	22.00	-2	3,014	-0.07%
2020/12/17	0	0.00	19.2	20.00	20.00	-19.2	2,932	-0.65%
2020/12/15	1	18.50	0	0.00	18.20	1	2,894	0.03%
2020/12/09	2	19.05	0	0.00	18.95	2	2,854	0.07%
2020/12/08	1	20.60	0	0.00	19.95	1	2,804	0.04%
2020/12/07	1	20.35	0	0.00	19.90	1	2,779	0.04%
2020/12/04	0	0.00	7	20.05	20.10	-7	2,718	-0.26%
2020/12/02	15	18.93	3	19.05	18.65	12	2,611	0.46%
2020/12/01	5	19.53	0	0.00	19.35	5	2,588	0.19%
2020/11/30	2	19.15	0	0.00	19.20	2	2,578	0.08%
2020/11/27	1	19.10	2	18.75	19.10	-1	2,569	-0.04%
2020/11/25	2	20.95	17	20.96	20.30	-15	2,513	-0.60%
2020/11/24	0	0.00	5	19.93	19.90	-5	2,478	-0.20%
2020/11/23	19	20.83	15	20.76	20.75	4	2,474	0.16%
2020/11/20	6	20.45	0	0.00	21.45	6	2,439	0.25%
2020/11/19	1	19.30	2	21.10	21.10	-1	2,305	-0.04%
2020/11/18	1	18.40	0	0.00	19.25	1	2,149	0.05%
2020/11/16	0	0.00	1	18.10	18.00	-1	2,132	-0.05%
2020/11/10	5	17.00	1	17.55	19.20	4	2,027	0.20%
2020/11/09	1	18.55	10	18.55	18.55	-9	1,940	-0.46%
2020/11/02	10	14.60	0	0.00	14.60	10	1,733	0.58%
2020/10/23	1	16.20	0	0.00	15.80	1	1,668	0.06%
2020/10/22	0	0.00	20	16.00	16.85	-20	1,643	-1.22%
2020/10/12	0	0.00	2	14.90	14.60	-2	1,515	-0.13%
2020/10/06	0	0.00	6	14.28	14.20	-6	1,445	-0.41%
2020/09/30	6	13.68	3	13.80	14.35	3	1,511	0.20%
2020/09/29	5	13.99	0	0.00	13.90	5	1,557	0.32%
2020/09/23	10	16.45	4	16.80	16.70	6	1,482	0.40%
2020/09/22	4	14.60	2	15.00	16.00	2	1,379	0.14%
2020/09/08	10	13.90	0	0.00	13.85	10	1,100	0.91%
2020/09/04	12	13.81	0	0.00	13.80	12	1,085	1.11%
2020/09/01	0	0.00	2	14.75	14.60	-2	1,039	-0.19%
2020/08/28	2	14.20	0	0.00	14.20	2	1,004	0.20%
2020/08/19	0	0.00	10	13.35	13.35	-10	728	-1.37%
2020/08/17	0	0.00	8	12.30	12.15	-8	681	-1.17%
2020/08/14	8	12.95	0	0.00	12.75	8	656	1.22%
2020/08/13	0	0.00	4	12.56	12.75	-4	590	-0.68%
2020/08/06	0	0.00	1	10.75	10.60	-1	510	-0.20%
2020/07/28	0	0.00	2	11.40	11.20	-2	539	-0.37%
2020/07/27	1	10.85	3	11.25	11.25	-2	524	-0.38%
2020/07/24	1	9.98	3	10.73	11.10	-2	505	-0.40%
2020/07/22	0	0.00	1	10.35	10.05	-1	490	-0.20%
2020/07/21	2	10.08	1	10.25	10.25	1	489	0.20%
2020/07/14	2	10.45	1	10.60	10.50	1	478	0.21%
2020/07/13	2	11.20	0	0.00	11.00	2	471	0.42%
2020/07/10	1	11.45	0	0.00	11.10	1	464	0.22%
2020/07/09	0	0.00	14	12.09	12.10	-14	446	-3.13%
2020/07/08	2	10.28	3	10.93	11.65	-1	393	-0.25%
2020/07/07	2	9.54	6	10.15	10.60	-4	347	-1.15%
2020/07/06	0	0.00	2	9.76	9.68	-2	314	-0.64%
2020/06/29	1	9.31	1	9.50	9.34	0	304	0.00%
2020/06/22	0	0.00	2	9.43	9.37	-2	306	-0.65%
2020/06/19	4	9.36	1	9.40	9.40	3	306	0.98%
2020/06/12	1	9.06	1	9.29	9.25	0	314	0.00%
2020/06/11	2	9.81	2	9.97	9.33	0	317	0.00%
2020/06/10	2	9.80	0	0.00	9.80	2	317	0.63%
2020/06/09	0	0.00	1	9.90	9.80	-1	320	-0.31%
2020/06/08	0	0.00	1	9.90	9.82	-1	323	-0.31%
2020/06/05	2	9.70	1	9.89	9.89	1	323	0.31%
2020/06/04	4	9.84	1	9.99	9.82	3	322	0.93%
2020/06/03	2	9.83	0	0.00	9.86	2	321	0.62%
2020/06/02	1	9.91	1	10.05	9.95	0	319	0.00%
2020/06/01	3	9.91	1	10.10	9.98	2	310	0.64%
2020/05/29	0	0.00	2	10.04	10.10	-2	295	-0.68%
2020/05/27	0	0.00	1	9.21	9.24	-1	267	-0.37%
2020/05/25	2	8.98	0	0.00	9.02	2	266	0.75%
2020/05/18	1	9.72	1	9.94	9.30	0	256	0.00%
2020/05/13	1	9.78	0	0.00	9.93	1	248	0.40%
2020/05/06	1	8.70	0	0.00	8.72	1	230	0.43%
2020/04/14	0	0.00	5	7.90	7.92	-5	211	-2.37%
2020/04/10	5	8.25	0	0.00	8.15	5	207	2.41%
2020/03/10	1	9.01	3	8.93	9.13	-2	162	-1.23%
2020/02/27	1	9.97	0	0.00	9.90	1	160	0.62%
2020/02/26	2	10.15	0	0.00	10.10	2	159	1.25%
2020/02/20	0	0.00	3	10.40	10.40	-3	161	-1.86%
2020/02/18	0	0.00	28	10.34	10.35	-28	169	-16.55%
2020/02/13	2	10.50	0	0.00	10.45	2	172	1.16%
2020/02/11	14	10.76	0	0.00	10.85	14	163	8.55%
2020/02/10	26	10.78	0	0.00	10.85	26	156	16.63%
2019/12/25	0	0.00	1	11.25	11.20	-1	211	-0.47%
2019/12/19	1	11.00	0	0.00	11.10	1	217	0.46%
2019/12/18	1	11.00	0	0.00	11.10	1	218	0.46%
2019/12/10	0	0.00	1	11.25	11.30	-1	219	-0.46%
2019/12/03	1	10.95	0	0.00	10.95	1	218	0.46%
2019/11/01	2	11.20	0	0.00	11.30	2	309	0.65%
2019/10/22	0	0.00	5	11.15	11.10	-5	286	-1.74%
2019/08/29	0	0.00	10	11.17	11.15	-10	719	-1.39%
2019/08/06	10	13.40	0	0.00	13.35	10	897	1.11%
2019/07/25	10	13.50	0	0.00	13.55	10	880	1.14%
2019/07/18	3	13.25	0	0.00	13.40	3	848	0.35%
2019/07/12	3	13.60	0	0.00	13.45	3	834	0.36%
2019/07/03	2	13.10	0	0.00	13.00	2	888	0.23%
2019/07/01	0	0.00	2	13.03	13.10	-2	942	-0.21%
2019/06/28	1	13.25	0	0.00	13.30	1	930	0.11%
2019/06/27	1	14.00	0	0.00	13.90	1	918	0.11%
2019/06/20	0	0.00	1	12.85	12.80	-1	805	-0.12%
2019/06/18	1	13.00	0	0.00	13.00	1	810	0.12%
2019/05/28	0	0.00	1	13.20	13.20	-1	797	-0.13%
2019/05/21	0	0.00	1	12.45	12.55	-1	706	-0.14%
2019/05/14	0	0.00	1	11.55	12.10	-1	713	-0.14%
2019/05/03	1	11.65	1	11.85	11.65	0	691	0.00%
2019/04/26	2	11.80	0	0.00	11.85	2	681	0.29%
2019/04/11	1	12.40	0	0.00	12.30	1	689	0.15%
2019/04/09	0	0.00	1	13.90	14.05	-1	604	-0.17%
2019/04/08	0	0.00	2	12.35	12.80	-2	526	-0.38%
2019/03/26	1	10.90	0	0.00	10.85	1	479	0.21%
2019/03/22	0	0.00	1	11.50	11.35	-1	465	-0.21%
2019/03/15	1	11.45	1	11.70	11.30	0	409	0.00%
2019/03/14	0	11.35	0	0.00	11.45	0	386	0.00%
2019/03/13	0	11.10	0	0.00	11.20	0	366	0.00%
2019/03/12	1	11.00	0	0.00	11.25	1	354	0.28%
2019/01/09	0	0.00	1	11.35	11.35	-1	224	-0.45%
2019/01/03	1	10.55	0	0.00	10.35	1	204	0.49%
2018/12/24	1	11.60	1	12.00	11.80	0	217	0.00%
2018/12/21	0	0.00	2	11.45	11.65	-2	231	-0.86%
2018/10/02	1	14.90	0	0.00	14.45	1	360	0.28%
2018/09/28	0	0.00	2	13.20	13.60	-2	335	-0.60%
2018/09/25	2	12.40	0	0.00	12.45	2	390	0.51%
2018/09/12	0	0.00	5	14.40	14.40	-5	491	-1.02%
2018/07/31	1	19.10	0	0.00	19.20	1	805	0.12%
2018/07/30	1	19.40	0	0.00	19.40	1	811	0.12%
2018/07/27	1	19.85	6	19.93	19.90	-5	820	-0.61%
2018/07/26	5	20.05	0	0.00	19.90	5	824	0.61%
2018/07/25	0	0.00	2	19.95	20.60	-2	824	-0.24%
2018/07/23	1	18.80	0	0.00	18.80	1	856	0.12%
2018/07/20	1	19.10	0	0.00	19.10	1	875	0.11%
2018/07/18	0	0.00	1	20.00	20.00	-1	890	-0.11%
2018/07/17	1	19.80	0	0.00	19.85	1	898	0.11%
2018/07/16	0	0.00	1	19.50	19.25	-1	907	-0.11%
2018/07/12	1	19.20	0	0.00	19.15	1	976	0.10%
2018/07/11	0	0.00	1	19.90	19.20	-1	995	-0.10%
2018/07/05	2	19.75	0	0.00	19.30	2	1,134	0.18%
2018/07/04	0	0.00	2	20.75	20.80	-2	1,188	-0.17%
2018/07/03	1	19.40	1	20.00	18.95	0	1,261	0.00%
2018/06/28	1	19.40	1	19.60	19.25	0	1,626	0.00%
2018/06/27	0	0.00	1	20.20	20.25	-1	1,621	-0.06%
2018/06/21	1	19.40	0	0.00	19.25	1	1,588	0.06%
2018/06/11	1	21.90	0	0.00	21.65	1	1,666	0.06%
2018/06/01	0	0.00	1	22.30	22.45	-1	1,836	-0.05%
2018/05/31	1	22.00	0	0.00	22.10	1	1,892	0.05%
2018/05/11	1	24.20	2	23.70	23.55	-1	3,311	-0.03%
2018/05/10	0	0.00	1	25.70	25.30	-1	3,322	-0.03%
2018/05/09	0	0.00	5	24.30	24.30	-5	3,299	-0.15%
2018/05/04	4	22.80	0	0.00	23.05	4	3,509	0.11%
2018/05/03	1	22.90	0	0.00	22.50	1	3,775	0.03%
2018/04/30	1	23.30	0	0.00	23.50	1	4,215	0.02%
2018/04/25	0	0.00	1	23.30	23.20	-1	4,545	-0.02%
2018/04/24	0	0.00	1	22.35	22.65	-1	4,718	-0.02%
2018/04/23	1	23.80	0	0.00	23.45	1	5,023	0.02%
2018/04/18	0	0.00	1	22.30	23.50	-1	5,002	-0.02%
2018/04/17	1	22.10	0	0.00	21.40	1	4,979	0.02%
2018/04/16	1	22.10	1	22.70	22.70	0	4,975	0.00%
2018/04/10	1	25.65	0	0.00	25.65	1	4,865	0.02%
2018/04/09	1	30.70	0.4	28.45	28.45	0.7	4,793	0.01%
2018/04/03	7	29.38	1	30.80	31.60	6	4,689	0.13%
2018/03/30	1	24.45	0	0.00	24.20	1	4,328	0.02%
2018/03/29	0	0.00	1	24.00	24.85	-1	4,327	-0.02%
2018/03/26	0	0.00	1	21.60	22.20	-1	4,319	-0.02%
2018/03/22	1	21.80	0	0.00	21.65	1	4,369	0.02%
2018/03/21	1	21.80	1	22.20	22.20	0	4,367	0.00%
2018/03/19	1	21.20	0	0.00	22.20	1	4,347	0.02%
2018/03/13	0	0.00	7	26.00	26.30	-7	4,289	-0.16%
2018/03/01	1	30.00	0	0.00	29.95	1	4,050	0.02%
2018/02/27	4	28.43	4	28.55	30.85	0	3,992	0.00%
2018/02/26	17	29.00	10	28.67	29.95	7	3,679	0.19%
2018/02/23	0	0.00	1	27.25	27.25	-1	3,293	-0.03%
2018/02/22	0	0.00	2	24.60	24.80	-2	3,299	-0.06%
2018/02/02	0	0.00	1	23.25	22.55	-1	3,125	-0.03%
2018/02/01	3	23.10	1	22.95	22.95	2	3,097	0.06%
2018/01/31	16	23.40	16	23.34	23.50	0	3,066	0.00%
2018/01/30	1	23.00	1	23.40	23.00	0	3,045	0.00%
2018/01/29	2	24.50	3	24.83	24.55	-1	2,943	-0.03%
2018/01/26	4	25.35	4	25.31	24.65	0	2,861	0.00%
2018/01/25	6	24.04	6	24.00	24.30	0	2,600	0.00%
2018/01/24	5	26.30	6	26.19	26.15	-1	2,351	-0.04%
2018/01/23	35	26.48	32	25.98	24.90	3	2,184	0.14%
2018/01/22	0	0.00	5	25.38	25.70	-5	1,955	-0.26%
2018/01/19	4	23.00	5	23.41	23.40	-1	1,935	-0.05%
2018/01/18	7	23.53	3	23.35	23.45	4	1,952	0.20%
2018/01/17	1	22.70	7	23.26	23.45	-6	1,821	-0.33%
2018/01/16	0	0.00	3	20.58	21.35	-3	1,537	-0.20%
2018/01/15	1	19.25	1	19.50	19.45	0	1,532	0.00%
2018/01/12	2	19.20	1	19.50	19.20	1	1,549	0.06%
2018/01/11	1	19.20	1	19.55	19.15	0	1,572	0.00%
2018/01/10	1	19.10	0	0.00	19.05	1	1,583	0.06%
2018/01/09	1	20.20	1	20.50	19.90	0	1,602	0.00%
2018/01/04	1	20.20	1	20.60	20.10	0	1,644	0.00%
2018/01/02	1	19.60	2	19.70	19.90	-1	1,641	-0.06%