一詮 (2486)-元富-基隆券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
2,966張
產業
上市光電類股
506人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	0	105.00	104.00	0	14,438	0.00%
2025/01/15	0	0.00	1	102.50	101.50	-1	14,646	-0.01%
2025/01/14	1	102.50	0	0.00	102.00	1	14,814	0.01%
2025/01/13	2	100.50	0	0.00	101.00	2	15,007	0.01%
2025/01/08	5	112.20	2	112.50	111.50	3	16,208	0.02%
2025/01/07	2	106.25	2	107.75	108.00	0	16,427	0.00%
2025/01/03	2	106.50	2	108.00	107.50	0	17,720	0.00%
2025/01/02	2	112.75	0	0.00	109.50	2	18,004	0.01%
2024/12/31	5	110.90	5	110.70	113.00	0	18,451	0.00%
2024/12/30	0	0.00	2	110.00	112.00	-2	18,238	-0.01%
2024/12/26	1	104.00	0	0.00	104.50	1	18,219	0.01%
2024/12/23	0	0.00	1	103.50	103.00	-1	19,024	-0.01%
2024/12/20	2	106.50	2	103.50	103.50	0	19,045	0.00%
2024/12/19	1	105.00	0	0.00	104.00	1	18,871	0.01%
2024/12/18	3	104.17	3	102.83	103.50	0	18,950	0.00%
2024/12/17	2	106.00	3	106.83	108.00	-1	18,869	-0.01%
2024/12/16	11	115.51	1	118.50	108.50	10	18,892	0.05%
2024/12/13	9	120.83	2	120.25	120.50	7	18,609	0.04%
2024/12/12	1	124.50	7	123.71	123.00	-6	18,471	-0.03%
2024/12/11	5	118.80	1	119.00	119.50	4	18,307	0.02%
2024/12/10	1	117.50	0	0.00	117.50	1	18,313	0.01%
2024/12/06	13	120.15	0	0.00	117.50	13	18,365	0.07%
2024/12/05	16	121.69	19.1	122.66	122.50	-3.1	18,569	-0.02%
2024/12/04	3	121.00	4	120.13	118.50	-1	18,559	-0.01%
2024/12/03	1	121.00	7	119.57	120.50	-6	18,530	-0.03%
2024/12/02	8	110.06	1	110.00	110.50	7	18,727	0.04%
2024/11/29	1	108.50	1	110.50	109.50	0	19,437	0.00%
2024/11/28	1	110.50	0	0.00	110.00	1	19,405	0.01%
2024/11/27	25	117.06	21	114.05	114.00	4	19,323	0.02%
2024/11/26	2	117.00	1	118.00	117.50	1	19,381	0.01%
2024/11/25	2	111.00	22	117.52	121.50	-20	19,361	-0.10%
2024/11/22	21	113.79	4	118.50	110.50	17	19,127	0.09%
2024/11/21	1	114.00	1	115.00	115.00	0	18,988	0.00%
2024/11/20	2	114.26	0	0.00	114.00	2	19,045	0.01%
2024/11/19	2	112.25	3	112.33	115.50	-1	19,121	-0.01%
2024/11/18	6	109.00	7	110.36	108.50	-1	19,115	-0.01%
2024/11/15	3	115.00	1	111.00	112.00	2	19,178	0.01%
2024/11/14	1	118.50	0	0.00	115.00	1	19,215	0.01%
2024/11/13	4	118.00	3	117.17	115.50	1	19,171	0.01%
2024/11/12	5	119.50	5	117.50	119.50	0	19,156	0.00%
2024/11/11	12	122.46	11	119.50	119.00	1	19,242	0.01%
2024/11/08	11	128.32	14	127.04	126.50	-3	19,120	-0.02%
2024/11/07	16	127.91	18.1	127.31	126.00	-2.1	19,170	-0.01%
2024/11/06	6	126.58	1	129.00	126.00	5	19,244	0.03%
2024/11/05	5.1	128.96	4	131.00	127.50	1.1	19,198	0.01%
2024/11/04	3	129.17	2	128.25	127.00	1	19,340	0.01%
2024/11/01	1	129.50	1	128.00	130.00	0	19,211	0.00%
2024/10/30	3	128.50	5	128.10	125.50	-2	19,112	-0.01%
2024/10/29	11	125.50	31	125.71	127.00	-20	19,282	-0.10%
2024/10/28	14	128.86	15	126.90	126.50	-1	19,446	-0.01%
2024/10/25	50	127.96	56	126.50	128.00	-6	19,420	-0.03%
2024/10/24	29	129.07	21	124.12	123.00	8	19,206	0.04%
2024/10/23	25	129.42	33	131.09	132.50	-8	18,994	-0.04%
2024/10/22	15	122.07	17	124.24	126.00	-2	18,599	-0.01%
2024/10/21	2	122.25	0	0.00	120.50	2	18,367	0.01%
2024/10/18	1	123.00	0	0.00	123.00	1	18,184	0.01%
2024/10/17	23	124.43	1	124.50	123.00	22	17,996	0.12%
2024/10/16	17	127.26	15	124.33	124.00	2	17,712	0.01%
2024/10/15	5	124.60	3	123.33	121.50	2	16,988	0.01%
2024/10/14	1	119.50	1	120.50	121.00	0	16,399	0.00%
2024/10/11	0	0.00	2	118.50	119.00	-2	15,939	-0.01%
2024/10/09	3	113.67	1	114.00	114.00	2	15,217	0.01%
2024/10/08	0	0.00	3.1	111.71	112.50	-3.1	14,500	-0.02%
2024/10/07	5	108.30	5	112.40	111.00	0	14,141	0.00%
2024/10/04	0	0.00	3	103.67	104.00	-3	13,783	-0.02%
2024/10/01	2	100.75	2	101.75	101.00	0	14,314	0.00%
2024/09/30	1	100.50	3	102.17	100.00	-2	14,531	-0.01%
2024/09/27	11	101.55	2	103.75	100.00	9	14,401	0.06%
2024/09/26	2	100.75	4	100.70	100.50	-2	13,969	-0.01%
2024/09/24	1	94.50	0	0.00	94.60	1	13,547	0.01%
2024/09/20	1	95.80	1	95.10	94.30	0	13,633	0.00%
2024/09/18	0	0.00	5	94.00	93.60	-5	13,266	-0.04%
2024/09/16	1	91.50	0	0.00	91.40	1	13,009	0.01%
2024/09/13	0	0.00	1	90.60	90.60	-1	13,031	-0.01%
2024/09/12	5	91.60	1	91.80	90.50	4	13,269	0.03%
2024/09/10	1	84.70	0	0.00	85.20	1	14,039	0.01%
2024/09/09	1	85.70	1	86.40	87.20	0	14,697	0.00%
2024/09/06	1	90.80	1	90.30	87.90	0	15,425	0.00%
2024/09/05	2	90.45	2	88.75	88.00	0	15,953	0.00%
2024/09/03	5	100.10	0	0.00	98.00	5	17,180	0.03%
2024/09/02	2	99.50	7	103.43	103.00	-5	17,271	-0.03%
2024/08/28	1	98.00	0	0.00	97.10	1	18,704	0.01%
2024/08/26	12	98.65	19	97.43	95.30	-7	19,207	-0.04%
2024/08/23	0	0.00	1	95.90	97.60	-1	19,392	-0.01%
2024/08/22	0	0.00	12	98.92	98.00	-12	20,078	-0.06%
2024/08/21	1	100.50	0	0.00	99.30	1	20,854	0.00%
2024/08/19	0	0.00	0.2	104.50	103.50	-0.2	22,970	0.00%
2024/08/16	1	103.50	0	0.00	104.00	1	23,306	0.00%
2024/08/15	0	0.00	1	104.50	102.50	-1	23,743	0.00%
2024/08/14	1	103.00	0	0.00	101.00	1	23,899	0.00%
2024/08/13	6	104.25	1	104.50	103.50	5	24,100	0.02%
2024/08/12	0.2	104.00	16	101.84	104.00	-15.9	24,010	-0.07%
2024/08/09	9	101.14	7	98.50	96.70	2	24,216	0.01%
2024/08/08	43	99.02	53	99.19	98.90	-10	24,109	-0.04%
2024/08/07	0	0.00	4	97.75	98.80	-4	24,272	-0.02%
2024/08/06	2	88.95	1	91.30	89.90	1	24,688	0.00%
2024/08/05	5	97.00	0	0.00	95.90	5	25,154	0.02%
2024/08/02	2	107.00	0	0.00	106.50	2	26,139	0.01%
2024/08/01	6	110.08	2	105.75	111.00	4	28,204	0.01%
2024/07/31	4	114.38	1	111.00	110.50	3	28,857	0.01%
2024/07/29	6	122.17	9	111.83	108.50	-3	28,729	-0.01%
2024/07/26	8.1	120.45	4	121.75	120.50	4.1	28,891	0.01%
2024/07/23	2	130.50	0	0.00	133.00	2	29,344	0.01%
2024/07/09	3	137.00	0	0.00	137.00	3	32,395	0.01%
2024/07/08	1	144.00	6	143.58	141.00	-5	32,766	-0.02%
2024/07/05	30	142.27	28.1	144.97	143.50	1.9	32,664	0.01%
2024/07/04	2	134.50	1	137.00	138.00	1	32,491	0.00%
2024/07/03	1	133.00	1	134.50	136.50	0	33,248	0.00%
2024/07/02	1	130.50	1	130.50	130.50	0	34,288	0.00%
2024/06/28	1	134.00	1	135.00	135.00	0	37,515	0.00%
2024/06/27	2	134.25	0	0.00	138.00	2	38,086	0.01%
2024/06/26	0	125.00	40	131.28	132.00	-40	38,236	-0.10%
2024/06/19	4	118.88	3	118.50	118.50	1	40,555	0.00%
2024/06/18	6	120.17	2	119.50	119.50	4	41,265	0.01%
2024/06/17	2	125.00	2	126.50	125.00	0	41,149	0.00%
2024/06/14	20	122.53	14	121.68	122.00	6	41,334	0.01%
2024/06/13	34	118.25	41	118.34	123.00	-7	42,027	-0.02%
2024/06/12	24	112.35	21	111.07	112.00	3	41,724	0.01%
2024/06/11	27	109.69	27	108.33	113.50	0	41,337	0.00%
2024/06/07	1	109.00	12	108.79	108.50	-11	41,165	-0.03%
2024/06/06	7	105.07	2	106.50	103.50	5	40,472	0.01%
2024/06/05	16	106.59	14	103.25	103.00	2	40,082	0.00%
2024/06/04	29	107.43	23.3	109.59	104.00	5.7	39,679	0.01%
2024/06/03	0	0.00	9	102.29	105.00	-9	39,413	-0.02%
2024/05/31	35.3	98.05	32	96.21	95.50	3.3	39,702	0.01%
2024/05/30	32	99.50	33	98.05	97.10	-1	39,388	0.00%
2024/05/29	1	100.00	7	100.33	98.00	-6	39,201	-0.02%
2024/05/28	15	102.00	12	100.32	99.00	3	39,213	0.01%
2024/05/27	15	97.27	26	98.02	100.00	-11	38,425	-0.03%
2024/05/24	61	93.48	42	91.46	91.00	19	37,718	0.05%
2024/05/23	10	87.10	34	90.44	91.50	-24	36,165	-0.07%
2024/05/22	50	84.57	1	87.10	83.20	49	35,582	0.14%
2024/05/21	16	84.96	31.1	85.61	86.00	-15.1	35,202	-0.04%
2024/05/20	1	81.50	9	82.97	82.80	-8	34,643	-0.02%
2024/05/17	2	80.20	7	81.74	81.20	-5	34,451	-0.01%
2024/05/16	1	78.70	2	79.00	78.50	-1	34,221	0.00%
2024/05/15	27	82.71	22	81.69	79.00	5	34,403	0.01%
2024/05/14	3	82.00	2	82.35	82.50	1	34,001	0.00%
2024/05/13	15	81.16	2	80.95	80.80	13	33,931	0.04%
2024/05/10	4	83.78	7	83.64	84.00	-3	33,593	-0.01%
2024/05/09	19	85.70	16	86.76	84.90	3	33,311	0.01%
2024/05/08	11	83.95	1	84.00	84.20	10	32,507	0.03%
2024/05/07	15.1	84.83	10	86.67	82.40	5.1	31,547	0.02%
2024/05/06	0	0.00	15	82.00	82.00	-15	29,402	-0.05%
2024/05/03	0	0.00	4	72.70	74.60	-4	28,543	-0.01%
2024/05/02	12	73.14	0	0.00	71.50	12	28,272	0.04%
2024/04/30	1	72.70	2	73.90	73.50	-1	28,300	0.00%
2024/04/29	10	75.48	10	73.61	72.70	0	28,028	0.00%
2024/04/26	7	73.87	9	73.29	72.60	-2	27,486	-0.01%
2024/04/25	22	69.90	28	71.05	72.30	-6	26,960	-0.02%
2024/04/24	7	68.47	1	69.90	69.40	6	27,043	0.02%
2024/04/23	1	65.20	3	66.07	66.00	-2	27,604	-0.01%
2024/04/22	3	66.03	1	67.00	65.10	2	28,620	0.01%
2024/04/19	5	66.74	0	0.00	67.80	5	29,419	0.02%
2024/04/18	1	69.40	2	70.00	69.40	-1	30,545	0.00%
2024/04/17	6	70.50	1	71.30	70.10	5	30,763	0.02%
2024/04/16	3	69.10	3	69.37	69.90	0	30,502	0.00%
2024/04/15	6	72.10	8	72.46	71.80	-2	30,271	-0.01%
2024/04/12	0	0.00	7	72.80	73.60	-7	30,325	-0.02%
2024/04/11	2	70.70	3	71.60	71.40	-1	30,219	0.00%
2024/04/10	7	70.93	2	72.70	70.60	5	30,546	0.02%
2024/04/09	12	73.78	12	74.38	74.00	0	30,654	0.00%
2024/04/08	3	69.70	15	72.09	75.00	-12	30,807	-0.04%
2024/04/03	20	73.79	9	75.70	70.90	11	30,316	0.04%
2024/04/02	9	69.66	9	70.00	72.60	0	28,227	0.00%
2024/04/01	9	65.73	5	64.82	66.00	4	27,024	0.01%
2024/03/29	0	0.00	5	60.60	60.00	-5	26,376	-0.02%
2024/03/28	5	59.34	0	0.00	58.60	5	26,121	0.02%
2024/03/27	1	60.50	0	0.00	59.00	1	25,960	0.00%
2024/03/26	1	60.50	3	63.77	60.10	-2	25,720	-0.01%
2024/03/25	6	63.77	12	63.74	64.20	-6	25,064	-0.02%
2024/03/22	8	59.58	2	60.70	59.30	6	24,351	0.02%
2024/03/21	18	57.68	30	58.28	59.40	-12	23,600	-0.05%
2024/03/19	17	54.93	9	55.90	54.70	8	22,288	0.04%
2024/03/18	14	56.32	6	57.15	54.50	8	21,639	0.04%
2024/03/15	5	54.96	2	54.55	54.40	3	20,156	0.01%
2024/03/14	0	0.00	3	55.40	54.80	-3	19,623	-0.02%
2024/03/13	0	0.00	2	52.70	53.90	-2	19,181	-0.01%
2024/03/12	0	0.00	2	53.80	53.30	-2	18,669	-0.01%
2024/03/11	0	0.00	1	51.80	51.40	-1	18,225	-0.01%
2024/03/07	5	52.62	2	51.30	50.10	3	17,829	0.02%
2024/03/06	5	54.12	10	52.53	54.10	-5	17,048	-0.03%
2024/03/05	1	49.45	9	50.01	49.70	-8	16,280	-0.05%
2024/03/04	1	50.70	2	51.15	50.90	-1	16,170	-0.01%
2024/03/01	0	0.00	3	51.40	51.10	-3	16,019	-0.02%
2024/02/26	3	48.35	1	50.60	50.50	2	15,679	0.01%
2024/02/23	5	49.85	0	0.00	48.30	5	15,553	0.03%
2024/02/22	1	50.60	1	49.80	49.70	0	15,487	0.00%
2024/02/21	1	49.85	1	50.20	50.30	0	15,443	0.00%
2024/02/20	0	0.00	2	49.80	49.70	-2	15,406	-0.01%
2024/02/19	1	50.30	0	0.00	50.50	1	15,409	0.01%
2024/02/16	2	51.55	0	0.00	51.20	2	15,423	0.01%
2024/02/15	0	0.00	5	49.44	49.95	-5	15,119	-0.03%
2024/02/05	1	49.05	1	49.45	48.75	0	15,124	0.00%
2024/02/02	4	49.19	3	49.35	48.35	1	15,193	0.01%
2024/02/01	3	51.40	4	50.06	49.30	-1	15,288	-0.01%