怡利電 (2497)-元富-基隆券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
50.0
漲跌
▼2.8
漲幅
-5.30%
成交量
1,018張
產業
上市汽車類股
307人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	1	59.70	59.70	-1	410	-0.24%
2024/04/09	1	57.20	0	0.00	57.60	1	378	0.26%
2023/12/29	0	0.00	4	65.00	65.00	-4	478	-0.84%
2023/12/28	0	0.00	2	65.00	64.80	-2	480	-0.42%
2023/12/27	0	0.00	3	65.20	65.00	-3	495	-0.60%
2023/12/26	0	0.00	1.3	65.16	65.00	-1.3	500	-0.25%
2023/12/21	0	0.00	1	64.20	64.30	-1	509	-0.20%
2023/11/24	1	66.50	0	0.00	66.10	1	927	0.11%
2023/11/17	0	0.00	1	66.40	66.80	-1	918	-0.11%
2023/09/13	0	0.00	3	70.83	70.50	-3	1,234	-0.24%
2023/09/05	3	69.50	2	69.40	69.50	1	1,141	0.09%
2023/09/04	2	69.60	0	0.00	69.30	2	1,129	0.18%
2023/08/16	0	0.00	2	62.90	62.10	-2	1,135	-0.18%
2023/08/14	1	64.20	0	0.00	63.80	1	1,140	0.09%
2023/08/02	0	0.00	1	68.30	68.20	-1	1,103	-0.09%
2023/07/28	2	70.50	0	0.00	70.50	2	1,098	0.18%
2023/07/12	0	0.00	1	77.40	74.80	-1	1,199	-0.08%
2023/07/07	0	0.00	1	72.00	72.20	-1	1,151	-0.09%
2023/07/06	1	72.00	0	0.00	71.70	1	1,182	0.08%
2023/07/05	0.1	71.80	0	0.00	71.60	0.1	1,301	0.01%
2023/06/27	0	0.00	1	69.90	69.60	-1	1,368	-0.07%
2023/06/20	0	0.00	2	70.60	70.60	-2	1,408	-0.14%
2023/06/15	0	0.00	1	73.70	73.70	-1	1,423	-0.07%
2023/06/12	1	73.20	0	0.00	72.70	1	1,459	0.07%
2023/06/09	2	74.00	0	0.00	74.00	2	1,470	0.14%
2023/05/22	1	68.90	0	0.00	69.30	1	1,880	0.05%
2023/04/19	1	75.40	0	0.00	75.30	1	2,306	0.04%
2023/04/14	1	77.60	0	0.00	77.60	1	2,281	0.04%
2023/04/13	3	77.63	5	77.44	77.00	-2	2,273	-0.09%
2023/04/12	2	78.80	15	80.20	78.50	-13	2,256	-0.58%
2023/04/10	0	0.00	3	80.67	82.30	-3	2,165	-0.14%
2023/03/31	1	78.10	11	78.09	77.80	-10	2,034	-0.49%
2023/03/24	2	78.00	0	0.00	77.60	2	2,126	0.09%
2023/03/21	0	0.00	2	77.00	77.00	-2	2,152	-0.09%
2023/03/16	1	75.80	3	74.43	74.30	-2	2,491	-0.08%
2023/03/13	10	76.40	1	78.30	79.00	9	3,002	0.30%
2023/03/10	0	0.00	1	80.20	78.30	-1	3,232	-0.03%
2023/03/08	1	78.10	0	0.00	78.70	1	3,281	0.03%
2023/02/21	0	0.00	1	78.20	77.80	-1	3,557	-0.03%
2023/02/17	0	0.00	1	78.70	77.80	-1	3,610	-0.03%
2023/02/16	1	75.70	2	78.20	78.40	-1	3,612	-0.03%
2023/02/13	0	0.00	1	75.30	75.30	-1	4,033	-0.02%
2023/02/09	3	76.93	0	0.00	76.50	3	4,248	0.07%
2023/02/07	2	78.10	0	0.00	77.90	2	4,375	0.05%
2023/02/06	1	78.20	0	0.00	77.60	1	4,408	0.02%
2023/02/03	0	0.00	1	78.80	77.50	-1	4,441	-0.02%
2023/02/02	0	0.00	2	79.95	79.50	-2	4,485	-0.04%
2023/02/01	2	75.75	2	76.00	76.00	0	4,439	0.00%
2023/01/10	0	0.00	1	72.00	72.00	-1	4,594	-0.02%
2023/01/09	3	73.63	1	73.70	73.30	2	4,643	0.04%
2022/12/28	0	0.00	7	70.19	69.90	-7	5,228	-0.13%
2022/12/27	4	73.65	4	73.00	72.50	0	5,300	0.00%
2022/12/21	0	0.00	1	73.50	72.10	-1	6,080	-0.02%
2022/12/20	2	73.95	4	74.00	73.00	-2	6,213	-0.03%
2022/12/19	1	76.40	0	0.00	75.50	1	6,372	0.02%
2022/12/16	4	78.00	1	78.70	78.30	3	6,551	0.05%
2022/12/14	1	80.00	0	0.00	80.10	1	6,795	0.01%
2022/12/12	1	80.40	3	81.27	81.10	-2	7,145	-0.03%
2022/12/09	2	80.10	0	0.00	80.10	2	7,285	0.03%
2022/12/08	1	83.70	0	0.00	82.50	1	7,486	0.01%
2022/12/07	11	85.75	11	82.55	82.00	0	7,760	0.00%
2022/12/06	5	86.12	5	86.00	85.40	0	7,996	0.00%
2022/12/05	1	85.30	2	84.65	86.50	-1	8,120	-0.01%
2022/12/02	6	83.00	8.3	82.11	83.00	-2.3	8,113	-0.03%
2022/12/01	2	78.20	1	78.40	80.90	1	8,109	0.01%
2022/11/30	1	76.50	0	0.00	76.70	1	8,035	0.01%
2022/11/29	1	76.00	0	0.00	75.90	1	8,129	0.01%
2022/11/28	0	0.00	1	75.60	76.10	-1	8,214	-0.01%
2022/11/25	1	74.10	2	73.60	73.50	-1	8,327	-0.01%
2022/11/24	1	73.40	0	0.00	73.40	1	8,480	0.01%
2022/11/18	0	0.00	4	73.58	73.10	-4	9,645	-0.04%
2022/11/17	0	0.00	8	75.61	74.90	-8	9,913	-0.08%
2022/11/14	2	74.90	1	74.50	74.60	1	9,875	0.01%
2022/11/11	1	74.10	1	73.80	73.70	0	9,933	0.00%
2022/11/10	4	75.20	0	0.00	73.70	4	10,114	0.04%
2022/11/09	13	75.58	13	75.84	75.80	0	10,146	0.00%
2022/11/08	0	0.00	3	72.40	75.70	-3	9,881	-0.03%
2022/11/07	2	69.70	1	68.90	68.90	1	9,750	0.01%
2022/11/04	13	67.90	1	67.40	68.80	12	9,716	0.12%
2022/11/02	0	0.00	1	65.10	65.00	-1	9,559	-0.01%
2022/11/01	0.1	63.30	0	0.00	64.30	0.1	9,542	0.00%
2022/10/31	1	63.20	0	0.00	62.80	1	9,517	0.01%
2022/10/28	0	62.05	0	0.00	61.40	0	9,490	0.00%
2022/10/19	0.1	67.30	0	0.00	66.90	0.1	9,507	0.00%
2022/10/18	0	0.00	7	68.19	69.00	-7	9,487	-0.07%
2022/10/17	7	67.70	3	65.30	67.70	4	9,574	0.04%
2022/10/14	0	0.00	2	68.30	68.60	-2	9,575	-0.02%
2022/10/13	3	69.37	1	65.22	65.10	2	9,586	0.02%
2022/10/12	0	0.00	1	71.70	71.50	-1	9,525	-0.01%
2022/10/11	3	71.93	0	0.00	71.20	3	9,575	0.03%
2022/10/07	1	80.50	0	0.00	78.10	1	9,691	0.01%
2022/10/05	0	0.00	2	82.40	78.50	-2	9,682	-0.02%
2022/10/04	2	80.90	7	81.06	80.90	-5	9,628	-0.05%
2022/10/03	1	80.20	0	0.00	78.90	1	9,658	0.01%
2022/09/30	2.1	78.14	1	77.00	79.90	1.1	9,666	0.01%
2022/09/29	2	80.75	7	80.90	79.70	-5	9,561	-0.05%
2022/09/28	14	80.50	15	82.36	77.90	-1	9,428	-0.01%
2022/09/27	8	79.73	0	0.00	81.00	8	9,133	0.09%
2022/09/26	15	80.45	7	81.23	78.30	8	9,036	0.09%
2022/09/23	7.1	89.88	6	90.60	86.20	1.1	8,926	0.01%
2022/09/22	1	89.00	0	0.00	90.00	1	8,731	0.01%
2022/09/20	2	88.75	5	89.56	90.60	-3	8,494	-0.04%
2022/09/19	0	0.00	4	85.85	85.80	-4	8,281	-0.05%
2022/09/16	4	86.70	2	88.30	86.60	2	8,228	0.02%
2022/09/15	2	90.65	1	89.80	89.10	1	8,089	0.01%
2022/09/14	8	88.55	14	88.07	91.30	-6	7,829	-0.08%
2022/09/13	6	87.48	12	87.62	88.20	-6	7,410	-0.08%
2022/09/12	12	84.23	11	83.50	84.30	1	6,971	0.01%
2022/09/08	6	79.93	8	80.33	80.30	-2	6,734	-0.03%
2022/09/07	4	75.03	4	76.10	77.90	0	6,861	0.00%
2022/09/06	1	78.70	3	79.53	79.80	-2	6,642	-0.03%
2022/09/05	17	81.51	5	79.12	78.00	12	6,542	0.18%
2022/09/02	6	86.88	2	87.25	85.80	4	6,361	0.06%
2022/08/30	1	86.00	1	88.90	84.60	0	5,986	0.00%
2022/08/29	0	0.00	1	83.50	84.00	-1	5,658	-0.02%
2022/08/26	0	0.00	3	84.93	86.40	-3	5,353	-0.06%
2022/08/25	3	79.67	0	0.00	78.60	3	5,138	0.06%
2022/08/24	1	79.10	4	78.98	79.10	-3	5,104	-0.06%
2022/08/23	1	73.60	1	73.60	73.60	0	4,822	0.00%
2022/08/17	3	77.67	0	0.00	77.30	3	4,948	0.06%
2022/08/04	1	67.60	0	0.00	67.20	1	5,571	0.02%
2022/08/02	1	72.00	1	71.50	71.30	0	5,734	0.00%
2022/08/01	1	75.00	0	0.00	75.00	1	5,797	0.02%
2022/07/28	0	0.00	1	75.20	73.60	-1	5,962	-0.02%
2022/07/27	1	74.50	0	0.00	74.60	1	5,960	0.02%
2022/07/26	0	0.00	2	72.90	73.00	-2	5,972	-0.03%
2022/07/25	1	74.50	2	74.50	74.50	-1	6,028	-0.02%
2022/07/22	3	78.20	1	78.50	76.10	2	6,098	0.03%
2022/07/19	0	0.00	1	73.40	74.70	-1	6,197	-0.02%
2022/07/15	2	71.80	5	72.56	72.70	-3	6,302	-0.05%
2022/07/14	1	68.00	0	0.00	68.40	1	6,178	0.02%
2022/07/11	1	72.50	0	0.00	70.50	1	6,243	0.02%
2022/07/08	0	0.00	1	70.00	70.40	-1	6,236	-0.02%
2022/07/07	1	67.00	0	0.00	66.80	1	6,270	0.02%
2022/07/05	1	65.30	3	66.30	67.40	-2	6,401	-0.03%
2022/07/04	2	65.25	1	67.00	64.10	1	6,512	0.02%
2022/07/01	3	68.20	3	69.53	66.60	0	6,787	0.00%
2022/06/30	0	0.00	5	74.40	74.40	-5	6,931	-0.07%
2022/06/24	2	81.90	2	80.05	80.30	0	7,577	0.00%
2022/06/17	1	79.00	0	0.00	79.10	1	8,602	0.01%
2022/06/10	1	84.20	1	84.20	85.00	0	8,807	0.00%
2022/06/07	0	0.00	1	84.10	83.20	-1	8,643	-0.01%
2022/06/01	2	84.35	1	85.40	83.70	1	8,506	0.01%
2022/05/26	2	79.80	4	80.83	78.70	-2	8,181	-0.02%
2022/05/25	5	79.16	4	79.88	79.10	1	8,163	0.01%
2022/05/24	2	79.70	1	79.60	78.80	1	8,157	0.01%
2022/05/23	1	81.70	2	83.30	81.00	-1	8,154	-0.01%
2022/05/20	1	84.10	0	0.00	84.20	1	7,810	0.01%
2022/05/19	2	74.90	2	75.70	77.00	0	7,527	0.00%
2022/05/18	3	76.70	3	77.57	78.00	0	7,522	0.00%
2022/05/13	0	0.00	2	74.30	74.50	-2	7,562	-0.03%
2022/05/12	8	73.49	1	74.10	71.80	7	7,568	0.09%
2022/05/11	1	73.30	1	73.90	74.60	0	8,038	0.00%
2022/05/10	23	75.79	22	74.17	76.10	1	8,606	0.01%
2022/05/09	18	72.07	9	72.43	71.40	9	9,060	0.10%
2022/05/06	6	77.65	4	77.80	78.20	2	9,384	0.02%
2022/05/05	3	81.87	1	82.90	82.00	2	9,611	0.02%
2022/05/04	0	0.00	2	81.85	81.00	-2	9,538	-0.02%
2022/05/03	2	80.75	0	0.00	80.70	2	9,687	0.02%
2022/04/29	6	82.17	7	83.47	81.50	-1	9,768	-0.01%
2022/04/28	8	82.13	6	82.30	81.00	2	9,973	0.02%
2022/04/27	1	83.00	6	83.82	84.10	-5	10,276	-0.05%
2022/04/26	7	84.96	8	86.05	84.10	-1	10,207	-0.01%
2022/04/25	12	85.50	5	85.94	84.20	7	10,124	0.07%
2022/04/22	4	93.25	1	94.10	92.50	3	10,054	0.03%
2022/04/21	11	94.95	8	95.48	96.10	3	10,046	0.03%
2022/04/20	3	97.73	2	99.40	97.20	1	9,928	0.01%
2022/04/19	2	98.30	2	98.45	98.80	0	9,878	0.00%
2022/04/18	1	96.60	1	98.90	96.60	0	9,898	0.00%
2022/04/15	3	98.27	2	98.60	98.60	1	9,919	0.01%
2022/04/14	1	102.00	1	103.00	102.00	0	10,097	0.00%
2022/04/13	1	101.00	0	0.00	100.00	1	10,232	0.01%
2022/04/12	2	95.70	5	98.74	100.50	-3	10,529	-0.03%
2022/04/11	8	97.55	5	97.56	96.60	3	10,548	0.03%
2022/04/08	4	100.75	7	102.36	103.50	-3	10,506	-0.03%
2022/04/07	8	102.25	5	105.00	100.00	3	10,406	0.03%
2022/04/01	1	103.00	2	104.00	104.00	-1	10,206	-0.01%
2022/03/30	1	105.50	2	102.40	105.50	-1	10,437	-0.01%
2022/03/29	4	97.13	4	97.88	97.20	0	10,188	0.00%
2022/03/28	6	97.38	5	98.24	98.60	1	10,206	0.01%
2022/03/25	3	98.90	3	101.30	100.00	0	10,343	0.00%
2022/03/24	3	96.10	19	98.25	102.00	-16	10,019	-0.16%
2022/03/23	4	94.38	4	96.30	93.00	0	9,968	0.00%
2022/03/22	8	92.85	6	92.77	92.10	2	9,854	0.02%
2022/03/21	8	94.36	7	95.49	94.50	1	9,761	0.01%
2022/03/18	24	103.30	10	106.95	97.00	14	9,597	0.15%
2022/03/03	0	0.00	2	107.00	107.00	-2	10,640	-0.02%
2022/02/25	1	113.50	0	0.00	111.50	1	11,055	0.01%
2022/02/22	0	0.00	1	102.50	107.00	-1	11,055	-0.01%
2022/02/16	0	0.00	1	101.00	103.00	-1	10,968	-0.01%
2022/02/11	1	99.50	0	0.00	100.00	1	10,755	0.01%
2022/02/10	11	97.73	10	96.00	96.00	1	10,229	0.01%
2022/02/09	11	85.56	12	87.48	94.60	-1	9,601	-0.01%
2022/02/08	3	83.23	2	84.70	86.00	1	9,001	0.01%
2022/02/07	0	0.00	5	83.44	84.40	-5	8,643	-0.06%
2022/01/26	3	76.83	3	75.60	76.80	0	8,361	0.00%
2022/01/25	11	79.59	12	77.79	77.50	-1	8,242	-0.01%
2022/01/24	1	77.00	0	0.00	78.10	1	8,066	0.01%
2022/01/21	0	0.00	1	80.90	79.70	-1	7,977	-0.01%
2022/01/20	2	80.45	6	81.50	80.80	-4	7,681	-0.05%
2022/01/12	2	74.00	0	0.00	73.10	2	7,028	0.03%
2022/01/11	1	73.00	0	0.00	75.00	1	6,967	0.01%
2022/01/07	3	78.07	0	0.00	77.00	3	6,721	0.04%
2022/01/06	3	78.97	2	76.95	78.00	1	6,453	0.02%
2022/01/05	4	82.30	0	0.00	80.80	4	6,198	0.06%
2022/01/04	2	85.30	9	87.51	89.70	-7	5,767	-0.12%
2021/12/30	1	82.50	0	0.00	82.70	1	5,534	0.02%
2021/12/29	1	84.50	3	85.07	83.90	-2	5,456	-0.04%
2021/12/28	0	0.00	1	84.20	83.20	-1	5,286	-0.02%
2021/12/27	9	81.79	0	0.00	80.80	9	5,097	0.18%
2021/12/24	1	81.70	3	86.73	86.10	-2	4,895	-0.04%
2021/12/22	1	78.60	0	0.00	80.10	1	4,415	0.02%
2021/12/21	1	75.10	2	82.10	81.10	-1	4,247	-0.02%
2021/12/17	3	79.27	1	77.00	80.00	2	3,864	0.05%
2021/12/15	0	0.00	2	84.60	83.50	-2	3,416	-0.06%
2021/12/14	3	84.90	0	0.00	81.90	3	3,365	0.09%
2021/12/02	0	0.00	3	65.50	65.80	-3	2,893	-0.10%
2021/12/01	1	68.50	2	68.50	68.60	-1	2,817	-0.04%
2021/11/30	2	66.10	5	66.30	66.40	-3	2,707	-0.11%
2021/11/29	8	60.24	1	59.70	60.40	7	2,452	0.29%
2021/11/25	1	52.80	1	54.40	54.40	0	1,435	0.00%
2021/11/24	0	0.00	2	49.63	49.50	-2	1,233	-0.16%
2021/11/23	1	47.90	0	0.00	46.35	1	1,088	0.09%
2021/11/22	1	44.05	3	45.33	47.65	-2	980	-0.20%
2021/11/19	1	43.05	0	0.00	43.45	1	872	0.11%
2021/11/18	0	0.00	1	43.05	44.00	-1	848	-0.12%
2021/11/17	1	42.20	0	0.00	43.30	1	807	0.12%
2021/11/09	1	38.55	0	0.00	39.10	1	662	0.15%
2021/11/05	0	0.00	5	40.40	39.95	-5	660	-0.76%
2021/10/29	1	38.65	0	0.00	38.20	1	539	0.19%
2021/10/20	0	0.00	1	37.00	36.55	-1	658	-0.15%
2021/09/03	1	34.90	0	0.00	34.60	1	1,944	0.05%
2021/09/01	5	35.40	0	0.00	35.20	5	1,941	0.26%
2021/07/30	1	40.40	2	39.50	38.10	-1	1,829	-0.05%
2021/07/27	1	44.00	0	0.00	40.55	1	1,782	0.06%
2021/07/23	0	0.00	0.2	40.90	42.70	-0.2	1,679	-0.01%
2021/07/22	0	0.00	2	41.70	40.55	-2	1,645	-0.12%
2021/07/15	0.2	42.57	0	0.00	42.30	0.2	1,521	0.01%
2021/07/06	2	39.95	0	0.00	39.10	2	1,025	0.20%
2021/07/02	0	0.00	4	34.95	34.95	-4	881	-0.45%
2021/07/01	0	0.00	6	32.55	31.80	-6	871	-0.69%
2021/06/30	1	33.15	0	0.00	33.15	1	897	0.11%
2021/06/29	0	0.00	1	34.80	33.90	-1	883	-0.11%
2021/06/28	2	34.45	0	0.00	35.55	2	870	0.23%
2021/06/25	4	36.15	3	35.63	35.45	1	836	0.12%
2021/06/24	0	0.00	1	33.90	34.65	-1	710	-0.14%
2021/06/07	0	0.00	3	28.70	28.00	-3	1,187	-0.25%
2021/06/03	0	0.00	0.3	29.25	29.25	-0.3	1,197	-0.03%
2021/06/02	1	29.30	0	0.00	29.30	1	1,202	0.08%
2021/05/11	1	29.70	0	0.00	29.10	1	1,381	0.07%
2021/04/29	1	34.60	0	0.00	34.05	1	1,643	0.06%
2021/04/27	1	34.40	0	0.00	34.25	1	1,676	0.06%
2021/04/26	1	34.30	0	0.00	34.40	1	1,715	0.06%
2021/04/22	1	35.00	0	0.00	35.00	1	1,798	0.06%
2021/04/14	0	0.00	1	38.40	37.30	-1	2,245	-0.04%
2021/04/13	1	36.45	0	0.00	36.30	1	2,261	0.04%
2021/04/07	0	0.00	1	38.80	38.35	-1	2,508	-0.04%
2021/03/25	3	37.18	1	37.45	37.05	2	2,578	0.08%
2021/03/24	0	0.00	4	37.93	37.70	-4	2,569	-0.16%
2021/03/23	1	39.50	0	0.00	37.75	1	2,574	0.04%
2021/03/22	2	39.23	0	0.00	38.75	2	2,544	0.08%
2021/03/19	5	41.32	6	41.77	40.55	-1	2,502	-0.04%
2021/03/18	1	37.30	1	40.20	40.00	0	2,254	0.00%
2021/03/17	1	38.05	2	37.70	38.05	-1	2,147	-0.05%
2021/03/16	1	34.30	0	0.00	34.60	1	2,069	0.05%
2021/03/15	4	34.70	0	0.00	34.90	4	2,076	0.19%
2021/03/12	1	33.80	0	0.00	33.60	1	2,081	0.05%
2021/02/24	1	36.90	0	0.00	36.80	1	2,391	0.04%
2020/12/29	0	0.00	3	33.25	33.25	-3	1,250	-0.24%
2020/12/02	2	29.95	2	30.93	29.70	0	879	0.00%
2020/12/01	2	30.80	3	30.13	31.00	-1	822	-0.12%
2020/11/24	0	0.00	1	25.30	25.30	-1	670	-0.15%
2020/11/20	0	0.00	3	25.05	24.80	-3	641	-0.47%
2020/11/18	1	25.00	2	26.95	26.80	-1	581	-0.17%
2020/11/13	5	23.45	2	23.25	24.30	3	425	0.70%
2020/11/12	0	0.00	2	22.70	22.70	-2	266	-0.75%
2020/09/14	1	17.20	0	0.00	17.10	1	189	0.53%
2020/08/31	1	18.10	0	0.00	18.20	1	150	0.66%
2020/06/23	2	18.48	0	0.00	18.35	2	144	1.38%
2020/04/28	0	0.00	1	15.70	15.65	-1	103	-0.97%
2020/03/16	0	0.00	2	14.95	14.65	-2	68	-2.94%
2020/03/13	2	15.05	0	0.00	15.05	2	66	2.99%
2020/03/11	0	0.00	1	18.60	18.50	-1	58	-1.71%
2020/03/10	1	18.50	0	0.00	18.50	1	58	1.71%
2019/11/04	1	24.65	0	0.00	24.70	1	342	0.29%
2019/09/20	0	0.00	2	27.05	26.60	-2	320	-0.62%
2019/09/12	0	0.00	3	27.60	27.60	-3	318	-0.94%
2019/09/11	2	27.60	0	0.00	28.20	2	311	0.64%
2019/09/10	4	26.34	1	26.25	26.30	3	295	1.02%
2019/09/06	2	28.43	2	28.53	28.70	0	265	0.00%
2019/07/19	0	0.00	1	21.85	21.85	-1	165	-0.60%
2019/04/10	1	19.50	0	0.00	19.55	1	103	0.97%
2019/03/11	0	0.00	1	18.95	18.95	-1	115	-0.86%
2019/01/21	0	0.00	1	17.30	17.40	-1	145	-0.69%
2019/01/18	1	17.00	0	0.00	17.30	1	147	0.68%
2018/12/04	0	0.00	2	14.85	14.80	-2	145	-1.37%
2018/12/03	2	15.00	0	0.00	14.85	2	144	1.38%
2018/09/26	1	18.65	0	0.00	18.60	1	93	1.07%
2018/09/21	0	0.00	8	19.10	19.05	-8	92	-8.69%
2018/09/17	8	19.10	0	0.00	19.15	8	81	9.76%
2018/06/04	0	0.00	1	24.55	24.65	-1	65	-1.52%
2018/04/26	0	0.00	1	24.40	24.50	-1	100	-1.00%
2018/04/24	0	0.00	1	25.65	24.95	-1	101	-0.98%
2018/04/23	1	25.70	0	0.00	25.65	1	100	0.99%