國揚 (2505)-元富-基隆券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
22.35
漲跌
▲0.35
漲幅
+1.59%
成交量
209張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	4	21.73	22.00	-4	329	-1.22%
2024/11/19	0	0.00	3	21.47	21.50	-3	342	-0.88%
2024/11/18	1	21.20	2	21.45	21.20	-1	357	-0.28%
2024/11/14	0	0.00	3	20.90	20.80	-3	420	-0.71%
2024/11/13	1	20.90	0	0.00	21.30	1	423	0.24%
2024/11/08	3	21.62	0	0.00	21.60	3	431	0.69%
2024/11/04	2	21.33	0	0.00	21.30	2	500	0.40%
2024/11/01	0	0.00	5	21.59	21.75	-5	544	-0.92%
2024/10/29	2	20.95	0	0.00	20.80	2	629	0.32%
2024/10/28	0	0.00	2	21.48	21.45	-2	637	-0.31%
2024/10/18	1	22.20	0	0.00	22.45	1	782	0.13%
2024/10/17	2	22.05	2	22.43	22.50	0	796	0.00%
2024/10/16	1	22.05	1	22.20	22.10	0	819	0.00%
2024/10/14	0	0.00	1	22.30	22.50	-1	884	-0.11%
2024/09/24	3	23.02	0	0.00	22.90	3	957	0.31%
2024/09/23	13	23.11	10	22.95	23.05	3	953	0.31%
2024/09/20	4	24.24	0	0.00	24.20	4	932	0.43%
2024/07/29	0	0.00	1	30.10	29.00	-1	1,578	-0.06%
2024/07/17	0	0.00	1	29.30	29.15	-1	2,333	-0.04%
2024/06/11	2	29.50	0	0.00	29.00	2	2,737	0.07%
2024/05/16	0	0.00	14	28.50	28.60	-14	2,497	-0.56%
2024/03/25	0	0.00	2	26.00	26.55	-2	864	-0.23%
2024/01/12	2	23.10	0	0.00	22.70	2	652	0.31%
2023/12/19	5	21.64	5	21.55	21.55	0	340	0.00%
2023/11/29	0	0.00	1	18.75	18.80	-1	123	-0.81%
2023/09/28	0	0.00	1	18.00	18.05	-1	316	-0.32%
2023/09/27	0	0.00	0.3	18.15	18.00	-0.3	319	-0.08%
2023/09/26	0	0.00	0.3	18.30	18.15	-0.3	320	-0.10%
2023/03/08	0	0.00	0.2	19.70	19.85	-0.2	178	-0.11%
2022/03/28	0	0.00	1	23.30	23.20	-1	412	-0.24%
2022/03/16	1	22.05	0	0.00	21.95	1	404	0.25%
2022/02/08	0	0.00	1	24.50	24.65	-1	656	-0.15%
2022/01/12	0	0.00	1	23.95	23.95	-1	695	-0.14%
2022/01/11	0	0.00	0.2	23.90	23.90	-0.2	698	-0.03%
2022/01/07	0	0.00	2	24.45	24.35	-2	714	-0.28%
2022/01/04	0	0.00	1	24.70	24.70	-1	737	-0.14%
2022/01/03	0	0.00	1	24.75	24.75	-1	732	-0.14%
2021/12/24	1	23.70	0	0.00	23.60	1	710	0.14%
2021/12/08	1	23.70	0	0.00	23.65	1	723	0.14%
2021/12/01	1	23.40	0	0.00	23.40	1	747	0.13%
2021/11/30	1	23.30	0	0.00	23.45	1	749	0.13%
2021/11/25	1	24.10	0	0.00	24.15	1	719	0.14%
2021/11/19	2	25.15	0	0.00	25.05	2	684	0.29%
2021/11/10	1	25.90	0	0.00	26.55	1	682	0.15%
2021/11/02	1	24.00	0	0.00	23.55	1	644	0.16%
2021/09/22	0	0.00	2	26.50	26.05	-2	792	-0.25%
2021/09/15	1	26.75	0	0.00	26.75	1	817	0.12%
2021/09/08	0	0.00	2	27.25	27.20	-2	849	-0.24%
2021/09/06	1	29.00	2	29.00	28.20	-1	851	-0.12%
2021/09/01	2	29.75	0	0.00	29.75	2	857	0.23%
2021/08/20	1	26.75	0	0.00	26.50	1	933	0.11%
2021/07/21	1	28.40	0	0.00	28.85	1	1,379	0.07%
2021/07/20	1	28.55	0	0.00	28.60	1	1,381	0.07%
2021/05/20	1	30.45	0	0.00	30.35	1	2,962	0.03%
2021/05/04	1	33.90	0	0.00	33.30	1	2,756	0.04%
2021/04/21	0	0.00	3	37.60	37.40	-3	2,699	-0.11%
2021/04/13	0	0.00	10	37.95	37.50	-10	2,616	-0.38%
2021/03/22	1	37.80	0	0.00	38.50	1	3,198	0.03%
2021/03/16	0	0.00	1	40.00	39.95	-1	3,112	-0.03%
2021/03/10	1	38.40	0	0.00	38.15	1	3,671	0.03%
2021/03/08	0	0.00	10	40.15	40.35	-10	3,641	-0.27%
2021/03/04	10	38.80	0	0.00	39.60	10	3,574	0.28%
2021/03/03	0	0.00	1	37.05	38.50	-1	3,623	-0.03%
2021/02/25	0	0.00	0.1	37.05	37.30	-0.1	3,581	0.00%
2021/02/24	10	37.10	0	0.00	37.00	10	3,595	0.28%
2021/01/21	1	31.70	0	0.00	31.85	1	4,733	0.02%
2021/01/18	2	34.08	0	0.00	33.75	2	4,878	0.04%
2021/01/14	1	36.20	0	0.00	36.00	1	4,893	0.02%
2021/01/12	1	36.75	0	0.00	36.10	1	5,067	0.02%
2021/01/06	1	36.00	0	0.00	35.85	1	5,187	0.02%
2020/12/23	0	0.00	1	25.20	25.20	-1	5,431	-0.02%
2020/12/22	0	0.00	4	24.95	24.95	-4	5,514	-0.07%
2020/12/15	0	0.00	15	25.70	25.70	-15	5,753	-0.26%
2020/12/08	1	24.50	0	0.00	24.60	1	5,834	0.02%
2020/12/04	0	0.00	7	25.10	25.10	-7	5,872	-0.12%
2020/12/01	1	26.00	0	0.00	25.85	1	5,932	0.02%
2020/11/30	3	26.50	1	26.30	26.30	2	5,928	0.03%
2020/11/27	5	27.04	1	26.55	27.25	4	5,789	0.07%
2020/11/23	0	0.00	5	25.05	25.00	-5	5,728	-0.09%
2020/11/13	5	24.60	0	0.00	24.60	5	6,264	0.08%
2020/11/09	0	0.00	8	24.00	24.15	-8	6,716	-0.12%
2020/11/06	10	23.77	0	0.00	23.65	10	6,802	0.15%
2020/11/03	8	23.93	0	0.00	23.80	8	7,190	0.11%
2020/11/02	1	24.20	4	24.31	24.20	-3	7,276	-0.04%
2020/10/29	2	23.28	0	0.00	23.30	2	7,798	0.03%
2020/10/22	3	24.02	3	24.15	24.20	0	8,228	0.00%
2020/10/21	1	23.60	0	0.00	23.70	1	8,089	0.01%
2020/10/20	1	23.45	1	23.45	23.45	0	7,985	0.00%
2020/10/16	2	23.48	1	23.30	23.30	1	7,976	0.01%
2020/10/13	1	23.70	0	0.00	23.75	1	8,145	0.01%
2020/10/12	1	23.40	0	0.00	23.35	1	8,430	0.01%
2020/10/08	1	24.00	0	0.00	23.95	1	8,435	0.01%
2020/10/06	1	24.40	0	0.00	24.45	1	8,640	0.01%
2020/10/05	2	24.40	0	0.00	24.25	2	8,936	0.02%
2020/09/30	4	24.73	1	24.55	24.55	3	9,139	0.03%
2020/09/28	1	24.00	0	0.00	25.80	1	9,141	0.01%
2020/09/23	1	25.60	0	0.00	25.50	1	9,012	0.01%
2020/09/22	2	26.70	0	0.00	26.65	2	8,903	0.02%
2020/09/18	3	27.92	0	0.00	27.85	3	8,688	0.03%
2020/09/17	1	28.05	0	0.00	27.95	1	8,703	0.01%
2020/09/14	1	27.65	0	0.00	27.65	1	8,645	0.01%
2020/09/11	1	28.20	0	0.00	27.90	1	8,609	0.01%
2020/09/09	2	27.93	0	0.00	28.45	2	8,467	0.02%
2020/09/08	0	0.00	13	28.20	28.10	-13	8,411	-0.15%
2020/09/07	1	28.40	2	28.55	28.20	-1	8,454	-0.01%
2020/09/04	2	28.55	0	0.00	28.50	2	8,462	0.02%
2020/09/03	13	29.35	0	0.00	28.95	13	8,524	0.15%
2020/08/31	1	29.15	1	29.20	29.00	0	8,471	0.00%
2020/08/28	1	29.85	0	0.00	29.35	1	8,394	0.01%
2020/08/27	2	29.05	0	0.00	29.05	2	8,296	0.02%
2020/08/26	7	29.72	0	0.00	29.30	7	8,285	0.08%
2020/08/25	7	29.84	2	29.90	29.90	5	8,535	0.06%
2020/08/24	4	29.60	21	29.60	29.65	-17	8,654	-0.20%
2020/08/21	20	29.40	0	0.00	29.95	20	8,582	0.23%
2020/08/19	2	30.00	0	0.00	29.95	2	8,364	0.02%
2020/08/17	3	31.65	3	31.55	31.30	0	8,169	0.00%
2020/08/14	2	31.20	1	30.85	30.65	1	8,007	0.01%
2020/08/13	3	31.55	0	0.00	31.40	3	7,907	0.04%
2020/08/10	2	31.55	0	0.00	31.70	2	7,732	0.03%
2020/08/07	0	0.00	2	31.80	31.50	-2	7,656	-0.03%
2020/08/06	1	30.85	1	30.95	30.95	0	7,579	0.00%
2020/08/05	0	0.00	10	31.35	31.35	-10	7,485	-0.13%
2020/08/04	0	0.00	10	30.60	30.80	-10	7,447	-0.13%
2020/08/03	1	27.65	0	0.00	28.00	1	7,283	0.01%
2020/07/30	1	27.70	0	0.00	28.25	1	7,326	0.01%
2020/07/29	0	0.00	0.2	27.00	27.15	-0.2	7,227	0.00%
2020/07/10	4	25.14	3	25.08	24.80	1	6,802	0.01%
2020/07/09	0	0.00	1	25.00	26.70	-1	6,495	-0.02%
2020/07/01	0	0.00	1	24.40	24.10	-1	6,143	-0.02%
2020/05/21	0	0.00	2	20.90	20.85	-2	4,477	-0.04%
2020/05/20	1	21.00	1	21.15	21.10	0	4,449	0.00%
2020/05/19	2	21.20	0	0.00	21.45	2	4,378	0.05%
2020/05/13	0	0.00	15	20.25	21.00	-15	3,948	-0.38%
2020/05/12	15	21.20	0	0.00	20.85	15	3,893	0.39%
2020/05/11	1	21.80	2	21.48	21.25	-1	3,804	-0.03%
2020/05/08	2	24.18	3	24.10	23.10	-1	3,560	-0.03%
2020/05/07	2	25.90	0	0.00	25.65	2	3,231	0.06%
2020/05/05	1	25.35	1	24.75	24.75	0	2,965	0.00%
2020/04/28	1	24.10	0	0.00	23.60	1	2,369	0.04%
2020/04/15	1	19.65	1	19.85	19.75	0	2,688	0.00%
2020/04/10	0	0.00	1	19.85	19.55	-1	2,579	-0.04%
2020/02/24	1	16.80	0	0.00	16.80	1	2,793	0.04%
2020/02/17	0	0.00	10	17.75	17.60	-10	2,762	-0.36%
2020/02/04	1	18.80	1	18.70	18.70	0	2,743	0.00%
2020/01/20	2	21.23	1	21.30	21.10	1	2,700	0.04%
2020/01/17	10	21.00	0	0.00	21.60	10	2,693	0.37%
2020/01/16	3	21.18	150	20.60	21.45	-147	2,633	-5.58%	大賣/鉅額交易
2020/01/10	1	17.40	3	17.60	18.00	-2	2,405	-0.08%
2019/12/24	3	16.57	1	16.45	16.45	2	2,669	0.07%
2019/12/04	2	15.08	3	15.27	15.40	-1	1,758	-0.06%
2019/12/03	1	15.60	0	0.00	15.20	1	1,721	0.06%
2019/12/02	3	15.10	3	15.50	15.65	0	1,654	0.00%
2019/11/25	0	0.00	50	14.95	14.95	-50	1,548	-3.23%
2019/10/30	1	14.55	1	14.85	14.95	0	1,300	0.00%
2019/10/24	1	15.05	1	15.10	15.10	0	1,138	0.00%
2019/10/21	0	0.00	1	15.30	15.40	-1	960	-0.10%
2019/10/17	1	15.20	1	15.40	15.40	0	782	0.00%
2019/10/16	1	14.85	1	14.85	15.25	0	579	0.00%
2019/10/15	1	14.75	1	14.85	14.80	0	472	0.00%
2019/03/13	0	0.00	2	12.25	12.15	-2	458	-0.44%
2019/03/04	2	12.00	0	0.00	12.00	2	1,003	0.20%
2018/12/26	1	12.55	1	12.45	12.05	0	1,117	0.00%
2018/12/25	0	0.00	20	12.60	12.50	-20	1,118	-1.79%
2018/12/20	6	12.46	6	12.23	12.25	0	1,116	0.00%
2018/12/19	20	12.48	6	12.30	12.35	14	1,104	1.27%
2018/12/18	6	12.65	5	12.60	12.50	1	1,096	0.09%
2018/12/17	5	12.60	0	0.00	12.80	5	1,094	0.46%
2018/12/13	1	12.65	1	12.90	12.65	0	1,122	0.00%
2018/12/11	5	12.60	5	12.75	12.70	0	1,113	0.00%
2018/12/10	5	13.10	5	12.73	12.60	0	1,119	0.00%
2018/12/05	0	0.00	3	13.90	13.75	-3	1,138	-0.26%
2018/12/04	3	13.70	0	0.00	13.70	3	1,079	0.28%
2018/12/03	1	13.95	1	13.90	13.80	0	1,025	0.00%
2018/11/29	1	14.05	1	13.45	13.45	0	855	0.00%
2018/11/28	1	12.70	0	0.00	13.80	1	763	0.13%
2018/11/27	1	12.65	1	12.70	12.95	0	643	0.00%
2018/10/12	0	0.00	30	11.00	11.05	-30	541	-5.54%
2018/09/14	0	0.00	3	11.35	11.40	-3	431	-0.69%
2018/09/07	0	0.00	1	11.95	11.90	-1	321	-0.31%
2018/08/28	1	12.15	0	0.00	12.15	1	287	0.35%