龍邦 (2514)-元富-基隆券商分點個股進出

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)

可現股當沖

股價
21.30
漲跌
▲0.15
漲幅
+0.71%
成交量
302張
產業
上市其他類股
62人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍邦 (2514)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	12	21.48	21.30	-12	472	-2.54%
2024/11/20	3	21.00	0	0.00	21.00	3	497	0.60%
2024/11/18	1	20.80	0	0.00	20.80	1	525	0.19%
2024/11/15	0	0.00	6	21.06	21.05	-6	537	-1.12%
2024/11/13	3	20.90	12	21.65	20.60	-9	566	-1.59%
2024/11/12	14	20.98	1	20.85	20.80	13	602	2.16%
2024/11/11	8	21.29	1	21.45	21.45	7	603	1.16%
2024/11/06	2	21.53	0	0.00	21.45	2	619	0.32%
2024/11/05	0	0.00	1	21.85	21.70	-1	622	-0.16%
2024/11/04	1	21.65	0	0.00	21.80	1	655	0.15%
2024/11/01	1	21.35	2	21.70	21.80	-1	673	-0.15%
2024/10/29	4	21.59	1	21.50	21.50	3	734	0.41%
2024/10/25	1	22.00	0	0.00	21.60	1	756	0.13%
2024/10/22	6	22.13	0	0.00	22.05	6	807	0.74%
2024/10/21	3	22.27	1	22.80	22.15	2	826	0.24%
2024/10/18	1	22.40	0	0.00	22.40	1	844	0.12%
2024/10/17	0	0.00	22	22.70	22.60	-22	866	-2.54%
2024/10/15	0	0.00	2	22.15	22.15	-2	935	-0.21%
2024/10/14	0	0.00	1	21.80	21.80	-1	941	-0.11%
2024/10/11	0	0.00	1	21.45	20.70	-1	945	-0.11%
2024/10/09	1	20.50	2	20.65	20.50	-1	982	-0.10%
2024/10/08	2	20.45	0	0.00	20.50	2	1,013	0.20%
2024/10/04	0	0.00	2	20.35	20.45	-2	1,051	-0.19%
2024/10/01	1	20.10	0	0.00	20.15	1	1,085	0.09%
2024/09/30	0	0.00	1	20.20	20.10	-1	1,190	-0.08%
2024/09/27	1	20.05	0	0.00	20.20	1	1,198	0.08%
2024/09/25	0	0.00	9	20.23	20.15	-9	1,254	-0.72%
2024/09/24	5	19.95	0	0.00	19.95	5	1,263	0.40%
2024/09/20	10	19.60	10	19.75	19.80	0	1,311	0.00%
2024/09/19	0.1	20.20	0	0.00	20.20	0.1	1,304	0.01%
2024/09/18	39	20.05	5	20.25	19.85	34	1,351	2.51%
2024/09/16	16	20.05	0	0.00	20.05	16	1,363	1.17%
2024/09/12	1	19.90	0	0.00	20.00	1	1,391	0.07%
2024/08/30	3	22.55	3	22.58	22.60	0	1,669	0.00%
2024/08/22	4	22.18	4	22.10	22.10	0	2,118	0.00%
2024/08/21	4	22.19	4	22.20	22.25	0	2,158	0.00%
2024/08/20	9	22.65	5	22.40	22.40	4	2,190	0.18%
2024/08/19	1	23.15	1	23.35	23.10	0	2,266	0.00%
2024/08/15	1	22.80	0	0.00	22.75	1	2,485	0.04%
2024/08/02	19	25.04	0	0.00	23.85	19	3,259	0.58%
2024/08/01	0	0.00	3	26.25	25.95	-3	3,286	-0.09%
2024/07/31	1	25.10	0	0.00	25.10	1	3,300	0.03%
2024/07/29	1	24.95	0	0.00	24.95	1	3,433	0.03%
2024/07/26	6	24.98	0	0.00	25.55	6	3,440	0.17%
2024/07/10	0	0.00	2	26.65	26.10	-2	3,749	-0.05%
2024/07/09	4	25.48	2	25.58	26.00	2	3,764	0.05%
2024/07/05	1	26.00	1	25.90	25.75	0	3,767	0.00%
2024/07/04	0	0.00	29	24.91	25.05	-29	3,771	-0.77%
2024/07/03	3	24.00	0	0.00	24.05	3	3,682	0.08%
2024/07/02	11	24.09	0	0.00	24.00	11	3,680	0.30%
2024/07/01	0	0.00	15	24.96	24.65	-15	3,652	-0.41%
2024/06/28	0	24.40	0	0.00	24.05	0	3,638	0.00%
2024/06/26	20	23.95	5	23.95	23.95	15	3,637	0.41%
2024/06/25	7	24.35	0	0.00	24.55	7	3,599	0.19%
2024/06/24	8	24.46	24	25.29	24.35	-16	3,603	-0.44%
2024/06/21	18	24.05	9	24.37	24.60	9	3,561	0.25%
2024/06/14	12	24.28	69	25.02	24.10	-57	3,492	-1.63%
2024/06/13	1	24.10	0	0.00	24.35	1	3,452	0.03%
2024/06/12	2	24.10	0	0.00	24.25	2	3,419	0.06%
2024/06/11	8	24.16	0	0.00	24.05	8	3,419	0.23%
2024/06/07	60	25.16	8	25.30	24.70	52	3,381	1.54%
2024/06/06	4	23.19	2	23.40	23.50	2	3,324	0.06%
2024/06/04	8	23.12	2	23.60	23.85	6	3,277	0.18%
2024/05/31	2	24.28	1.4	24.35	23.70	0.6	3,193	0.02%
2024/05/30	0	0.00	3	23.20	23.00	-3	3,060	-0.10%
2024/05/29	0	0.00	1	23.25	24.05	-1	2,981	-0.03%
2024/05/28	3	22.10	1	22.15	21.90	2	2,847	0.07%
2024/05/27	4	21.49	0	0.00	21.30	4	2,808	0.14%
2024/05/20	0	0.00	10	23.16	23.40	-10	2,415	-0.41%
2024/05/17	17	21.72	32	21.73	22.60	-15	2,133	-0.70%
2024/05/16	20	20.53	12	19.99	20.55	8	1,880	0.43%
2024/05/15	1	18.95	1	19.50	18.70	0	1,716	0.00%
2024/05/13	1	17.65	0	0.00	17.85	1	1,631	0.06%
2024/05/08	2	18.35	0	0.00	18.40	2	1,570	0.13%
2024/05/07	4	18.44	0	0.00	18.75	4	1,526	0.26%
2024/05/06	10	18.77	0	0.00	18.75	10	1,457	0.69%
2024/05/03	0	0.00	7	19.01	18.70	-7	1,418	-0.49%
2024/05/02	0	0.00	4	18.70	18.60	-4	1,353	-0.30%
2024/04/30	1	17.75	0	0.00	17.80	1	1,262	0.08%
2024/04/25	1	17.20	1	17.35	17.25	0	1,146	0.00%
2024/04/24	9	17.01	0	0.00	16.95	9	1,115	0.81%
2024/04/22	0	0.00	3	17.70	17.35	-3	1,042	-0.29%
2024/04/19	1	16.85	2	16.80	16.75	-1	930	-0.11%
2024/04/18	1	17.35	12	17.28	17.20	-11	848	-1.30%
2024/04/17	0	0.00	2	16.45	16.60	-2	762	-0.26%
2024/04/15	0	0.00	2	16.33	16.45	-2	684	-0.29%
2024/04/10	0	0.00	2	15.58	15.80	-2	586	-0.34%
2024/04/08	1	15.30	1	15.30	15.35	0	526	0.00%
2024/03/27	1	15.30	0	0.00	15.30	1	456	0.22%
2024/03/22	0	0.00	1	15.40	15.30	-1	418	-0.24%
2024/03/19	2	15.35	0	0.00	15.35	2	417	0.48%
2024/03/18	3	15.48	0	0.00	15.45	3	410	0.73%
2024/03/15	5	15.65	0	0.00	15.60	5	411	1.22%
2024/03/14	11	15.89	0	0.00	15.65	11	411	2.67%
2024/03/12	1	16.85	5	16.52	16.85	-4	367	-1.09%
2024/03/11	0	0.00	1	16.00	16.00	-1	336	-0.30%
2024/03/08	6	15.73	0	0.00	15.85	6	338	1.77%
2024/03/06	0	0.00	13	15.86	16.05	-13	337	-3.85%
2024/03/04	0	0.00	2	15.63	15.70	-2	346	-0.58%
2024/02/29	2	15.45	0	0.00	15.45	2	343	0.58%
2024/02/26	0	0.00	2	15.65	15.65	-2	318	-0.63%
2024/02/23	10	15.59	0	0.00	15.60	10	311	3.21%
2024/02/22	5	15.60	0	0.00	15.55	5	296	1.69%
2022/08/23	0	0.00	1	17.05	17.10	-1	97	-1.02%
2021/10/08	1	17.75	0	0.00	17.75	1	161	0.62%
2021/06/01	0	0.00	2	18.25	18.35	-2	932	-0.21%
2021/05/31	2	19.80	0	0.00	19.00	2	911	0.22%
2021/04/27	0	0.00	0.4	18.95	19.15	-0.4	504	-0.08%
2021/01/13	0	0.00	60	14.31	14.25	-60	185	-32.37%
2020/12/09	20	13.70	0	0.00	13.70	20	162	12.28%
2020/11/23	0.4	13.65	0	0.00	13.70	0.4	127	0.31%
2020/11/17	40	13.70	0	0.00	13.70	40	125	31.95%
2020/05/21	0	0.00	1	14.50	14.40	-1	699	-0.14%
2020/05/18	1	14.45	0	0.00	14.40	1	703	0.14%
2019/05/06	0	0.00	1	16.85	16.85	-1	187	-0.53%
2019/03/21	1	16.40	0	0.00	16.25	1	317	0.32%
2018/07/31	0	0.00	10	14.50	14.45	-10	830	-1.20%
2018/06/20	5	13.80	0	0.00	13.80	5	821	0.61%
2018/03/27	5	14.15	0	0.00	14.15	5	728	0.69%