愛山林 (2540)-元富-基隆券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
87.0
漲跌
▼0.7
漲幅
-0.80%
成交量
1,133張
產業
上市營建類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	5	87.00	0	0.00	87.00	5	1,707	0.29%
2024/12/09	1	87.30	0	0.00	87.40	1	1,824	0.05%
2024/12/02	2	91.55	0	0.00	90.90	2	2,004	0.10%
2024/11/29	0.3	91.10	0	0.00	91.40	0.3	2,074	0.01%
2024/11/27	5	87.50	0	0.00	87.80	5	2,124	0.24%
2024/11/25	0	0.00	2	90.00	90.00	-2	2,110	-0.09%
2024/11/15	0	0.00	1	88.80	87.40	-1	2,250	-0.04%
2024/11/14	0	0.00	1	85.10	86.10	-1	2,262	-0.04%
2024/11/12	2	86.55	2	87.15	85.70	0	2,311	0.00%
2024/11/08	0	88.10	1	87.50	87.50	-1	2,319	-0.04%
2024/11/07	1	85.60	0	0.00	86.10	1	2,331	0.04%
2024/11/06	0	87.40	0	0.00	85.00	0	2,336	0.00%
2024/11/01	10	89.75	0	0.00	89.40	10	2,415	0.41%
2024/10/28	0	88.50	0	0.00	87.50	0	2,556	0.00%
2024/10/23	0.1	89.30	0	0.00	88.80	0.1	2,664	0.00%
2024/10/21	1.1	93.79	0	0.00	93.80	1.1	2,699	0.04%
2024/10/17	0	0.00	2	99.90	100.50	-2	2,697	-0.07%
2024/10/15	0	98.70	0	0.00	98.40	0	2,826	0.00%
2024/10/14	5	99.90	0	0.00	100.50	5	2,866	0.17%
2024/10/11	0	0.00	1	103.50	103.50	-1	2,851	-0.04%
2024/10/09	1	103.00	1	102.00	102.00	0	2,859	0.00%
2024/10/07	1	102.50	1	102.50	102.50	0	2,881	0.00%
2024/10/04	6	101.92	0	0.00	102.00	6	2,905	0.21%
2024/10/01	4.1	105.88	0	0.00	105.00	4.1	2,919	0.14%
2024/09/30	0	0.00	1	108.50	108.00	-1	2,925	-0.03%
2024/09/27	0	0.00	1	109.50	109.50	-1	2,900	-0.03%
2024/09/26	0	107.07	0	0.00	106.00	0	2,892	0.00%
2024/09/24	3	108.33	1	107.00	107.00	2	2,902	0.07%
2024/09/23	16.2	106.69	0	0.00	106.50	16.2	2,875	0.56%
2024/09/20	8.2	115.72	0	0.00	117.00	8.2	2,802	0.29%
2024/09/19	1	122.50	1	127.00	127.00	0	2,723	0.00%
2024/09/18	0	124.00	0	0.00	122.00	0	2,741	0.00%
2024/09/13	0	124.50	0	0.00	124.00	0	2,742	0.00%
2024/09/12	7.1	126.99	0	0.00	123.00	7.1	2,736	0.26%
2024/09/11	0	0.00	21	192.00	192.00	-21	2,649	-0.79%
2024/09/10	23	186.50	0	0.00	183.50	23	2,627	0.88%
2024/09/09	1	203.00	0	0.00	203.50	1	2,601	0.04%
2024/09/06	0	0.00	1	215.00	215.00	-1	2,567	-0.04%
2024/09/04	0	0.00	20	205.00	203.50	-20	2,545	-0.79%
2024/09/02	0	0.00	11	215.68	201.50	-11	2,541	-0.43%
2024/08/30	1	199.00	13	190.88	199.00	-12	2,543	-0.47%
2024/08/29	3	180.83	1	186.50	181.00	2	2,491	0.08%
2024/08/23	1	180.50	0	0.00	181.50	1	2,543	0.04%
2024/08/22	15	180.17	0	0.00	189.00	15	2,524	0.59%
2024/08/21	11	188.77	0	0.00	186.00	11	2,467	0.45%
2024/08/20	1	199.00	0	0.00	198.00	1	2,458	0.04%
2024/08/16	1	210.00	0	0.00	209.00	1	2,425	0.04%
2024/08/15	0	0.00	32	203.14	205.00	-32	2,407	-1.33%
2024/08/09	0	0.00	1	180.00	180.00	-1	2,393	-0.04%
2024/08/08	1	169.00	0	0.00	171.00	1	2,414	0.04%
2024/08/07	0	0.00	1	178.00	177.00	-1	2,441	-0.04%
2024/08/06	2	166.25	2	167.50	167.50	0	2,455	0.00%
2024/08/05	8.2	180.02	0	0.00	180.00	8.2	2,499	0.33%
2024/08/02	23.1	203.87	0	0.00	199.50	23.1	2,574	0.90%
2024/08/01	0	0.00	21	220.29	219.50	-21	2,656	-0.79%
2024/07/31	3	202.33	1	212.00	206.00	2	2,642	0.08%
2024/07/30	0	0.00	1	208.00	208.00	-1	2,616	-0.04%
2024/07/29	0	198.50	0	0.00	197.00	0	2,597	0.00%
2024/07/26	2	204.75	0	0.00	200.00	2	2,616	0.08%
2024/07/23	2	211.50	1	228.00	208.00	1	2,602	0.04%
2024/07/19	2	214.00	0	0.00	217.00	2	2,528	0.08%
2024/07/17	1	226.00	1	227.50	223.00	0	2,484	0.00%
2024/07/16	1	222.00	5	227.00	220.00	-4	2,476	-0.16%
2024/07/15	0	0.00	1	213.00	213.50	-1	2,434	-0.04%
2024/07/10	0	0.00	3	200.33	201.50	-3	2,448	-0.12%
2024/07/09	7	190.36	0	0.00	190.00	7	2,454	0.29%
2024/07/08	1	196.50	0	0.00	191.50	1	2,462	0.04%
2024/07/05	0	0.00	1	202.00	203.50	-1	2,470	-0.04%
2024/07/01	0	0.00	1	195.00	196.50	-1	2,534	-0.04%
2024/06/28	12	188.88	0	0.00	187.00	12	2,567	0.47%
2024/06/25	8	198.06	3	190.50	188.50	5	2,557	0.20%
2024/06/20	3	185.50	3	190.00	187.00	0	2,465	0.00%
2024/06/18	0	0.00	1	188.00	188.00	-1	2,399	-0.04%
2024/06/17	1	180.50	0	0.00	182.00	1	2,382	0.04%
2024/06/14	0	0.00	12	193.92	196.00	-12	2,350	-0.51%
2024/06/12	0	0.00	1	184.00	183.00	-1	2,297	-0.04%
2024/06/11	11	175.00	0	0.00	177.00	11	2,255	0.49%
2024/06/05	0	0.00	30.1	185.01	186.00	-30.1	2,169	-1.39%
2024/06/04	0	0.00	1.2	172.83	174.50	-1.2	2,084	-0.06%
2024/06/03	0	0.00	1	171.50	171.00	-1	2,066	-0.05%
2024/05/29	0	0.00	1	159.00	159.00	-1	1,954	-0.05%
2024/05/27	0	0.00	1	152.00	152.00	-1	1,930	-0.05%
2024/05/24	1	151.50	0	0.00	152.00	1	1,920	0.05%
2024/05/23	11	151.68	0	0.00	148.00	11	1,893	0.58%
2024/05/21	11	158.23	0	0.00	160.50	11	1,830	0.60%
2024/05/20	1	164.00	0	0.00	163.00	1	1,812	0.06%
2024/05/16	1	164.00	1	171.00	170.00	0	1,764	0.00%
2024/05/13	0	0.00	1	164.00	164.00	-1	1,642	-0.06%
2024/05/10	0.3	168.50	0	0.00	164.00	0.3	1,607	0.02%
2024/05/09	2	166.75	2	175.50	168.50	0	1,569	0.00%
2024/05/08	2	169.50	1	171.00	173.00	1	1,488	0.07%
2024/05/07	5	164.00	23	161.61	169.00	-18	1,395	-1.29%
2024/05/06	0	0.00	1	158.00	160.00	-1	1,260	-0.08%
2024/04/30	1	144.50	0	0.00	143.50	1	1,186	0.08%
2024/04/29	23	138.15	0	0.00	142.00	23	1,133	2.03%
2024/04/23	1	121.50	1	122.50	123.00	0	1,035	0.00%
2024/04/22	0	0.00	35	130.00	121.50	-35	1,031	-3.39%
2024/04/15	0	0.00	1	123.00	119.00	-1	847	-0.12%
2024/04/09	0	0.00	0.7	109.50	109.50	-0.7	698	-0.10%
2024/04/02	1	98.30	2	100.40	100.50	-1	628	-0.16%
2024/04/01	0	0.00	1	104.50	105.00	-1	564	-0.18%
2024/03/28	0	0.00	1	93.60	93.60	-1	533	-0.19%
2024/03/27	0	0.00	1	90.50	91.20	-1	535	-0.19%
2024/03/25	1	89.60	0	0.00	90.30	1	543	0.18%
2024/03/19	1	93.00	0	0.00	94.20	1	585	0.17%
2024/03/14	1	95.80	0	0.00	95.30	1	600	0.17%
2024/03/08	0	0.00	5	90.20	89.70	-5	572	-0.87%
2024/02/29	0	0.00	25	89.84	89.40	-25	668	-3.74%
2024/01/31	1	87.20	2	89.15	89.80	-1	788	-0.13%
2024/01/26	1	87.70	0	0.00	88.50	1	761	0.13%
2024/01/24	0	0.00	2	87.40	86.50	-2	730	-0.27%
2024/01/22	5	84.00	0	0.00	84.40	5	707	0.71%
2024/01/17	1	85.30	0	0.00	84.90	1	692	0.14%
2024/01/16	1	85.90	0	0.00	86.20	1	692	0.14%
2023/12/26	0	0.00	1	88.60	88.60	-1	724	-0.14%
2023/12/22	1	85.60	0	0.00	85.60	1	721	0.14%
2023/12/19	0	0.00	1	85.60	85.80	-1	727	-0.14%
2023/12/14	0	0.00	14	88.89	90.40	-14	748	-1.87%
2023/12/11	1	86.30	0	0.00	85.00	1	738	0.14%
2023/12/08	1	83.70	0	0.00	83.90	1	755	0.13%
2023/12/06	1	84.00	0	0.00	84.00	1	819	0.12%
2023/12/05	4	83.78	2	84.50	84.50	2	818	0.24%
2023/12/01	8	84.69	0	0.00	84.60	8	819	0.98%
2023/11/30	8	86.91	0	0.00	86.00	8	817	0.98%
2023/11/29	9	88.90	0	0.00	87.60	9	786	1.14%
2023/11/28	3	93.20	0	0.00	93.70	3	761	0.39%
2023/11/22	0	0.00	3	90.37	90.90	-3	740	-0.41%
2023/11/21	0	0.00	5	91.02	90.50	-5	741	-0.67%
2023/11/16	3	88.07	0	0.00	87.10	3	730	0.41%
2023/11/15	0	0.00	5	89.88	90.20	-5	695	-0.72%
2023/11/14	0	0.00	1	81.50	82.00	-1	648	-0.15%
2023/11/13	2	79.40	0	0.00	79.80	2	640	0.31%
2023/11/10	0	0.00	1	80.80	80.90	-1	640	-0.16%
2023/11/08	0	0.00	2	82.00	81.90	-2	673	-0.30%
2023/11/06	0	0.00	2	80.20	79.80	-2	679	-0.29%
2023/11/01	2	79.10	0	0.00	79.00	2	681	0.29%
2023/10/31	1	79.50	1	81.10	79.50	0	686	0.00%
2023/10/26	0	0.00	2	81.10	80.80	-2	704	-0.28%
2023/10/25	0	0.00	1	81.00	80.90	-1	707	-0.14%
2023/10/23	0	0.00	5	81.48	81.70	-5	698	-0.72%
2023/10/19	7	76.94	0	0.00	79.30	7	673	1.04%
2023/10/18	1	77.50	0	0.00	77.40	1	667	0.15%
2023/10/17	6	80.32	0	0.00	79.90	6	655	0.91%
2023/10/16	3	80.20	0	0.00	81.40	3	648	0.46%
2023/10/12	1	80.20	0	0.00	81.10	1	647	0.15%
2023/10/04	2	79.65	0	0.00	79.80	2	654	0.31%
2023/10/02	5	81.36	2	84.50	80.80	3	658	0.46%
2023/09/28	0	0.00	1	83.80	83.60	-1	658	-0.15%
2023/09/25	1	80.80	0	0.00	80.70	1	661	0.15%
2023/09/22	2	84.10	0	0.00	83.70	2	655	0.31%
2023/08/02	0	0.00	2	91.10	90.70	-2	393	-0.51%
2023/08/01	0	0.00	2	91.85	93.40	-2	387	-0.52%
2023/07/21	0	0.00	2	85.10	84.30	-2	366	-0.55%
2023/07/05	0	0.00	7	86.57	88.80	-7	389	-1.80%
2023/06/29	5	77.60	0	0.00	77.40	5	371	1.35%
2023/06/26	2	77.20	0	0.00	78.00	2	368	0.54%
2023/04/25	0	0.00	10	77.57	77.80	-10	328	-3.05%
2023/04/24	0	0.00	1	78.00	79.50	-1	326	-0.31%
2023/04/14	0	0.00	10	78.00	78.50	-10	268	-3.72%
2023/04/12	0	0.00	35	74.41	74.20	-35	243	-14.39%
2023/04/07	5	72.00	0	0.00	71.90	5	236	2.11%
2023/04/06	10	72.30	1	72.20	72.20	9	240	3.75%
2023/03/31	5	74.50	0	0.00	74.50	5	237	2.11%
2023/03/27	0	0.00	5	77.50	76.30	-5	237	-2.11%
2023/03/23	5	75.00	0	0.00	75.00	5	238	2.10%
2023/03/22	0	0.00	12	75.12	75.30	-12	238	-5.02%
2023/03/17	0	0.00	5	75.78	75.80	-5	234	-2.14%
2023/03/16	10	75.20	0	0.00	75.20	10	229	4.36%
2023/03/14	0	0.00	3	77.00	77.00	-3	230	-1.30%
2023/03/13	5	77.00	0	0.00	77.80	5	231	2.16%
2023/03/06	0	0.00	35	78.64	79.60	-35	256	-13.62%
2023/03/02	2	77.60	0	0.00	77.40	2	270	0.74%
2023/02/24	10	75.75	0	0.00	76.80	10	282	3.54%
2023/02/23	5	75.40	0	0.00	76.00	5	290	1.72%
2023/02/22	15	76.47	0	0.00	76.10	15	299	5.01%
2023/02/16	2	77.50	0	0.00	77.80	2	319	0.63%
2023/02/15	3	77.70	0	0.00	77.80	3	322	0.93%
2023/02/08	10	79.20	0	0.00	79.90	10	330	3.03%
2023/02/02	2	77.55	4	79.40	79.80	-2	337	-0.59%
2023/02/01	2	78.70	0	0.00	78.40	2	337	0.59%
2023/01/13	0	0.00	18	72.42	73.30	-18	287	-6.26%
2023/01/04	6	71.15	0	0.00	71.10	6	287	2.09%
2022/12/22	0	0.00	9	73.87	73.10	-9	312	-2.88%
2022/12/16	2	71.30	0	0.00	72.00	2	316	0.63%
2022/12/13	4	71.30	0	0.00	71.40	4	325	1.23%
2022/12/12	6	71.63	0	0.00	71.70	6	345	1.74%
2022/12/08	3	72.60	0	0.00	72.70	3	381	0.79%
2022/12/06	6	73.10	0	0.00	73.50	6	406	1.48%
2022/11/24	0	0.00	1	75.00	75.70	-1	431	-0.23%
2022/11/15	1	71.00	0	0.00	71.00	1	428	0.23%
2022/11/14	1	71.80	0	0.00	72.00	1	423	0.24%
2022/11/03	3	71.90	0	0.00	71.70	3	418	0.72%
2022/11/02	2	75.80	0	0.00	74.70	2	414	0.48%
2022/11/01	2	78.30	0	0.00	78.00	2	410	0.49%
2022/10/28	2	84.70	0	0.00	83.00	2	407	0.49%
2022/10/11	0	0.00	4	95.63	97.50	-4	382	-1.04%
2022/10/06	0	0.00	2	96.50	95.50	-2	378	-0.53%
2022/10/04	0	0.00	2	75.25	80.70	-2	363	-0.55%
2022/09/22	1	72.80	0	0.00	72.80	1	330	0.30%
2022/09/21	1	75.60	0	0.00	75.60	1	324	0.31%
2022/09/20	3	75.80	3	77.27	78.80	0	318	0.00%
2022/09/19	10	80.60	0	0.00	80.00	10	310	3.22%
2022/09/02	0	0.00	1	140.00	140.50	-1	207	-0.48%
2022/09/01	1	137.50	0	0.00	135.50	1	202	0.49%
2022/08/30	0	0.00	0.4	134.50	134.00	-0.4	177	-0.22%
2022/06/24	0	0.00	0.1	124.00	124.00	-0.1	136	-0.08%
2022/06/22	0	0.00	1	123.00	124.00	-1	147	-0.68%
2022/04/07	1	121.00	0	0.00	120.00	1	158	0.63%
2022/03/25	1	130.00	1	133.50	133.50	0	135	0.00%
2022/03/22	0	0.00	1	125.00	125.00	-1	69	-1.44%
2022/03/21	0	0.00	157	114.00	114.00	-157	56	-277.22%	大賣/鉅額交易
2022/03/18	0	0.00	1	100.50	104.00	-1	49	-2.03%
2022/03/17	0	0.00	2	98.40	99.70	-2	45	-4.37%
2022/03/16	42	94.37	0	0.00	95.50	42	41	100.08%
2022/03/08	117	92.00	0	0.00	93.00	117	40	292.13%	大買/鉅額交易
2022/02/24	0	0.00	2	84.00	84.00	-2	32	-6.18%
2021/09/01	5	83.00	0	0.00	81.90	5	139	3.59%
2021/08/13	0	0.00	2	76.30	75.90	-2	135	-1.48%
2021/05/14	0	0.00	5	69.12	70.00	-5	101	-4.94%
2021/05/12	0	0.00	3	75.87	70.40	-3	97	-3.07%
2021/05/11	2	76.00	0	0.00	76.20	2	97	2.06%
2021/05/07	0	0.00	2	79.00	79.50	-2	99	-2.02%
2021/04/26	0	0.00	8	78.50	78.10	-8	84	-9.44%
2020/12/14	1	68.00	0	0.00	69.00	1	406	0.25%
2020/12/10	7	70.04	0	0.00	69.90	7	413	1.69%
2020/12/08	2	73.90	0	0.00	73.70	2	431	0.46%
2020/12/04	0	0.00	4	75.70	75.70	-4	422	-0.95%
2020/12/03	2	68.80	0	0.00	68.90	2	414	0.48%
2020/12/02	6	69.72	0	0.00	69.10	6	406	1.48%
2020/11/19	0	0.00	10	67.50	68.00	-10	402	-2.49%
2020/10/26	4	57.78	0	0.00	57.70	4	382	1.05%
2020/09/29	2	62.20	0	0.00	63.00	2	427	0.47%
2020/09/25	3	64.40	0	0.00	64.70	3	416	0.72%
2020/09/24	4	63.50	0	0.00	64.80	4	402	0.99%
2020/09/23	1	66.50	0	0.00	69.70	1	389	0.26%
2020/09/21	0	0.00	1	68.10	68.60	-1	335	-0.30%
2020/09/14	1	52.50	0	0.00	50.70	1	289	0.35%
2020/07/20	0	0.00	1	32.50	32.70	-1	141	-0.71%
2020/06/23	1	34.00	0	0.00	34.05	1	65	1.53%
2018/03/14	0	0.00	3	24.45	25.00	-3	26	-11.12%
2018/03/13	0	0.00	7	24.20	24.00	-7	24	-28.82%
2018/03/12	2	24.00	0	0.00	24.00	2	23	8.43%
2018/03/05	2	23.30	0	0.00	24.20	2	23	8.37%
2018/03/02	1	23.00	0	0.00	23.05	1	23	4.19%
2018/03/01	5	23.50	0	0.00	23.50	5	23	21.01%