皇昌 (2543)-元富-基隆券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
72.5
漲跌
--
漲幅
0.00%
成交量
4,687張
產業
上市營建類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0.1	73.70	1	74.30	72.50	-1	10,878	-0.01%
2024/11/29	2	74.00	0	0.00	74.10	2	10,984	0.02%
2024/11/28	1	75.50	1	73.50	74.10	0	11,256	0.00%
2024/11/27	6.2	74.29	5	74.40	73.60	1.2	11,331	0.01%
2024/11/26	1.7	76.79	0	0.00	76.10	1.7	11,655	0.01%
2024/11/25	0	0.00	1	79.30	79.30	-1	11,925	-0.01%
2024/11/20	14	82.31	0	0.00	81.80	14	12,273	0.11%
2024/11/15	18	81.60	0	0.00	81.60	18	13,049	0.14%
2024/11/14	6	85.22	10	82.01	84.00	-4	13,087	-0.03%
2024/11/13	1.1	84.00	0	0.00	81.60	1.1	13,195	0.01%
2024/11/12	6	85.73	6	86.30	85.70	0	13,372	0.00%
2024/11/11	2	89.75	1	88.60	88.90	1	13,502	0.01%
2024/11/08	1.1	88.69	0	0.00	87.90	1.1	13,647	0.01%
2024/11/07	1	91.00	0	0.00	90.70	1	13,917	0.01%
2024/11/06	0	91.40	0	0.00	91.10	0	14,131	0.00%
2024/11/05	0	0.00	3	91.90	92.20	-3	14,161	-0.02%
2024/11/04	4	93.20	0.1	93.50	93.10	4	14,245	0.03%
2024/11/01	4	96.15	5	94.08	93.50	-1	14,183	-0.01%
2024/10/29	4	91.55	5	90.98	90.50	-1	13,899	-0.01%
2024/10/28	0	0.00	1	91.50	92.60	-1	13,826	-0.01%
2024/10/25	5	86.30	1	88.30	89.50	4	13,791	0.03%
2024/10/24	2	84.70	1	85.30	85.30	1	13,796	0.01%
2024/10/23	0.1	84.50	0	0.00	83.00	0.1	13,632	0.00%
2024/10/22	6	83.23	1	83.60	83.10	5	13,592	0.04%
2024/10/21	0	0.00	2.1	98.86	96.90	-2.1	13,351	-0.02%
2024/10/18	0	0.00	4.1	91.35	93.00	-4.1	13,163	-0.03%
2024/10/17	6.1	96.07	1	97.50	91.30	5.1	13,239	0.04%
2024/10/16	0.1	90.00	1	94.00	94.30	-0.9	13,413	-0.01%
2024/10/15	3.1	92.95	0	0.00	90.80	3.1	13,608	0.02%
2024/10/14	0.5	94.78	0.1	97.00	94.00	0.4	13,574	0.00%
2024/10/11	0	97.30	1	99.10	97.70	-1	13,290	-0.01%
2024/10/09	2	91.35	4	91.20	93.20	-2	13,130	-0.02%
2024/10/07	1.1	88.69	2	91.45	91.20	-0.9	13,572	-0.01%
2024/10/04	7	87.76	6	90.23	85.80	1	13,555	0.01%
2024/10/01	2	87.00	1	90.50	90.00	1	13,817	0.01%
2024/09/27	10	81.30	10	81.70	80.60	0	13,661	0.00%
2024/09/26	0	0.00	5	81.44	81.70	-5	13,610	-0.04%
2024/09/25	30	75.67	34.4	76.23	75.90	-4.4	13,455	-0.03%
2024/09/24	0	0.00	3	72.00	72.00	-3	13,259	-0.02%
2024/09/23	1	70.60	0	0.00	71.70	1	13,260	0.01%
2024/09/20	7.1	71.53	7	70.06	73.60	0.1	13,233	0.00%
2024/09/19	1	71.90	0	0.00	72.50	1	13,072	0.01%
2024/09/18	0	0.00	1.2	71.35	70.00	-1.2	13,012	-0.01%
2024/09/13	4	69.03	4	68.40	68.40	0	12,914	0.00%
2024/09/12	1.1	68.99	1	70.50	67.20	0.1	12,864	0.00%
2024/09/11	11	66.97	10	67.30	69.70	1	12,833	0.01%
2024/09/10	0.2	68.03	1	67.90	67.90	-0.9	12,782	-0.01%
2024/09/06	2	69.80	0	0.00	71.90	2	12,705	0.02%
2024/09/05	1	69.10	0	0.00	69.70	1	12,693	0.01%
2024/09/04	1	71.50	0	0.00	70.70	1	12,800	0.01%
2024/09/03	1	73.50	1	75.50	74.20	0	12,706	0.00%
2024/08/30	12	76.80	10	77.20	76.80	2	12,554	0.02%
2024/08/29	34	77.74	35	76.52	76.60	-1	12,298	-0.01%
2024/08/28	2	77.15	3	76.93	76.70	-1	12,196	-0.01%
2024/08/27	52	69.55	58	70.32	75.50	-6	11,884	-0.05%
2024/08/26	0	0.00	6	68.87	68.70	-6	11,702	-0.05%
2024/08/22	57	66.64	52	64.95	64.60	5	11,722	0.04%
2024/08/21	52	66.99	52	66.87	66.90	0	11,639	0.00%
2024/08/20	36	70.50	34.1	68.51	67.70	1.9	11,672	0.02%
2024/08/19	1	68.80	12.4	69.26	70.10	-11.4	11,319	-0.10%
2024/08/16	0.3	64.10	0	0.00	63.80	0.3	10,940	0.00%
2024/08/15	3	65.50	0	0.00	64.70	3	10,895	0.03%
2024/08/14	62	67.05	52.2	68.15	66.10	9.8	10,744	0.09%
2024/08/13	30.2	64.80	39	64.89	65.10	-8.8	10,731	-0.08%
2024/08/12	6	61.70	2	62.95	62.30	4	10,593	0.04%
2024/08/09	52	64.17	56	64.79	62.50	-4	10,404	-0.04%
2024/08/08	0	0.00	2	62.00	61.60	-2	10,042	-0.02%
2024/08/06	1	53.20	4	52.75	52.80	-3	9,729	-0.03%
2024/08/02	57	63.83	57	59.58	59.70	0	9,514	0.00%
2024/08/01	11	63.67	11	64.30	64.30	0	9,521	0.00%
2024/07/31	0	0.00	5	63.50	62.50	-5	9,874	-0.05%
2024/07/30	4	62.53	5	62.82	63.50	-1	10,302	-0.01%
2024/07/29	7	61.16	0	0.00	60.20	7	10,332	0.07%
2024/07/26	0	0.00	5.3	61.37	61.60	-5.3	10,122	-0.05%
2024/07/23	1	63.50	0	0.00	61.60	1	10,124	0.01%
2024/07/22	0	0.00	1	61.50	61.10	-1	10,095	-0.01%
2024/07/19	0	0.00	6	60.50	60.50	-6	10,164	-0.06%
2024/07/18	0	0.00	1	64.00	62.00	-1	10,182	-0.01%
2024/07/17	4	63.30	6	65.40	63.30	-2	10,269	-0.02%
2024/07/16	14	63.82	6	63.48	60.60	8	10,557	0.08%
2024/07/15	5	58.80	4	60.30	60.00	1	10,630	0.01%
2024/07/12	1	58.20	1	58.20	57.20	0	10,595	0.00%
2024/07/11	5	58.96	1	59.50	59.30	4	10,611	0.04%
2024/07/10	21	60.52	49	59.20	59.20	-28	10,549	-0.27%
2024/07/09	25.1	61.72	0.3	60.30	60.30	24.8	10,468	0.24%
2024/07/08	3	60.10	8	60.48	60.40	-5	10,136	-0.05%
2024/07/05	25	56.81	8	61.50	62.00	17	9,862	0.17%
2024/07/04	2	54.10	21.2	55.50	56.40	-19.2	9,215	-0.21%
2024/07/01	6	47.50	0	0.00	47.30	6	8,719	0.07%
2024/06/28	0	0.00	0.4	43.85	43.85	-0.4	8,577	0.00%
2024/06/27	2	44.45	1	43.60	43.50	1	8,568	0.01%
2024/06/26	2	45.38	1	46.45	45.30	1	8,545	0.01%
2024/06/07	1	48.50	3	48.50	49.65	-2	8,549	-0.02%
2024/06/06	2	45.33	0	0.00	45.15	2	8,879	0.02%
2024/06/04	6	49.63	2	50.70	48.95	4	9,043	0.04%
2024/05/31	12	50.39	2	49.80	49.70	10	9,332	0.11%
2024/05/30	6	49.40	0	0.00	48.85	6	9,393	0.06%
2024/05/29	1	59.50	10	58.10	59.50	-9	9,447	-0.10%
2024/05/28	2	54.40	0	0.00	54.90	2	9,341	0.02%
2024/05/27	1.2	54.83	0	0.00	54.60	1.2	9,432	0.01%
2024/05/24	6	55.90	11	56.40	56.40	-5	9,481	-0.05%
2024/05/22	1	54.00	0	0.00	54.00	1	9,584	0.01%
2024/05/21	1	55.50	2	55.15	54.70	-1	10,007	-0.01%
2024/05/20	1	53.00	1	53.40	52.90	0	10,252	0.00%
2024/05/17	4	55.30	7	56.01	54.60	-3	10,426	-0.03%
2024/05/16	1	52.80	3	54.10	54.70	-2	10,244	-0.02%
2024/05/13	0	0.00	2	50.35	50.40	-2	10,234	-0.02%
2024/05/10	1	52.00	0.3	51.90	52.00	0.7	10,187	0.01%
2024/05/09	1	52.90	0	0.00	52.30	1	10,161	0.01%
2024/05/08	5	52.36	1	53.10	53.50	4	10,059	0.04%
2024/05/07	7.3	54.31	0	0.00	52.50	7.3	9,985	0.07%
2024/05/06	5	57.22	7	59.83	56.70	-2	9,850	-0.02%
2024/05/03	1	59.30	1	59.60	59.70	0	9,378	0.00%
2024/05/02	1	51.80	1	51.60	54.30	0	8,842	0.00%
2024/04/30	0	0.00	2	48.10	49.40	-2	8,603	-0.02%
2024/04/23	16	48.67	20	45.85	48.15	-4	8,136	-0.05%
2024/04/22	22	55.13	4	54.98	50.40	18	7,902	0.23%
2024/04/19	1	52.50	3	52.37	53.80	-2	7,298	-0.03%
2024/04/18	1	49.40	0	0.00	48.95	1	6,913	0.01%
2024/04/15	2	47.20	0	0.00	46.35	2	6,853	0.03%
2024/04/12	0	0.00	4	45.65	45.65	-4	6,703	-0.06%
2024/04/11	2	41.45	0	0.00	41.50	2	6,704	0.03%
2024/03/25	1	41.75	0.9	42.10	42.00	0.1	6,736	0.00%
2024/03/19	1	43.85	0	0.00	43.55	1	6,686	0.01%
2024/03/15	2	45.23	0	0.00	44.80	2	6,838	0.03%
2024/03/13	2	46.00	0	0.00	45.60	2	6,842	0.03%
2024/03/12	20	50.05	20	50.48	49.80	0	6,768	0.00%
2024/03/06	1	47.65	2	48.98	47.70	-1	6,259	-0.02%
2024/03/05	0	0.00	4	46.80	48.05	-4	6,009	-0.07%
2024/03/04	5	44.91	0	0.00	43.70	5	5,866	0.09%
2024/03/01	2	45.15	3	45.07	46.05	-1	5,627	-0.02%
2024/02/29	0	0.00	6	42.30	41.90	-6	5,467	-0.11%
2024/02/27	7	41.68	4	41.08	41.10	3	5,352	0.06%
2024/02/26	4	38.60	0	0.00	39.05	4	5,242	0.08%
2024/02/20	0	0.00	10	34.60	34.90	-10	5,177	-0.19%
2024/02/19	10	30.70	3	31.75	31.75	7	5,061	0.14%
2024/02/16	0	0.00	22	29.85	29.50	-22	5,074	-0.43%
2024/02/01	0	0.00	1	27.30	27.25	-1	5,298	-0.02%
2024/01/30	2	27.18	0	0.00	27.60	2	5,340	0.04%
2024/01/22	0	0.00	1	25.35	25.30	-1	5,648	-0.02%
2024/01/18	1	25.40	0	0.00	25.40	1	5,699	0.02%
2024/01/17	3	27.22	0	0.00	26.60	3	5,777	0.05%
2024/01/16	12	28.46	0	0.00	28.15	12	5,777	0.21%
2024/01/15	3	28.72	0	0.00	28.80	3	5,773	0.05%
2024/01/12	0	0.00	1	29.25	29.05	-1	5,715	-0.02%
2024/01/11	1	28.15	0	0.00	28.15	1	5,660	0.02%
2023/12/13	1	30.05	1	30.50	30.50	0	5,494	0.00%
2023/12/08	2	28.55	0	0.00	28.00	2	5,081	0.04%
2023/12/07	0	0.00	2	29.00	29.00	-2	5,041	-0.04%
2023/12/06	1	29.30	0	0.00	28.20	1	4,954	0.02%
2023/12/05	5	30.63	0	0.00	29.95	5	4,807	0.10%
2023/11/20	13	36.15	13	36.60	34.55	0	4,319	0.00%
2023/11/10	0	0.00	6	21.18	21.30	-6	2,798	-0.21%
2023/11/09	5	20.18	0	0.00	20.50	5	2,692	0.19%
2023/11/08	1	20.65	0	0.00	20.50	1	2,685	0.04%
2023/11/03	0	0.00	70	19.00	19.30	-70	2,577	-2.72%
2023/10/20	0	0.00	1	16.45	16.50	-1	1,667	-0.06%
2023/10/19	1	15.50	1	16.15	16.10	0	1,646	0.00%
2023/10/18	1	16.05	0	0.00	16.10	1	1,593	0.06%
2023/10/12	0	0.00	8	16.00	15.50	-8	1,295	-0.62%
2023/09/26	79	15.76	1	15.45	15.35	78	881	8.84%
2023/07/04	1	10.00	2	9.99	9.99	-1	194	-0.51%
2023/06/20	1	10.25	0	0.00	10.00	1	173	0.58%
2022/10/14	0	0.00	2	8.30	8.39	-2	450	-0.44%
2022/06/06	0	0.00	1	9.13	9.30	-1	622	-0.16%
2022/05/16	0	0.00	10	8.13	8.15	-10	507	-1.97%
2022/04/13	12	10.91	0	0.00	10.80	12	305	3.93%
2021/11/30	1	7.63	0	0.00	7.58	1	34	2.86%
2020/10/12	0	0.00	2	7.22	7.20	-2	121	-1.65%
2020/10/08	0	0.00	10	7.19	7.19	-10	122	-8.19%
2020/09/24	0	0.00	5	7.03	6.93	-5	121	-4.13%
2020/09/21	5	7.80	0	0.00	7.62	5	116	4.30%
2020/09/04	2	6.38	0	0.00	6.42	2	71	2.79%
2020/09/03	10	6.38	0	0.00	6.38	10	73	13.69%