中櫃 (2613)-元富-基隆券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
33.90
漲跌
▲0.05
漲幅
+0.15%
成交量
1,313張
產業
上市航運類股
193人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	1	33.90	33.90	-1	5,144	-0.02%
2024/12/13	2	35.50	0	0.00	34.85	2	5,093	0.04%
2024/12/12	1	34.00	1	33.65	33.85	0	4,988	0.00%
2024/12/11	0	0.00	1	33.70	33.45	-1	4,975	-0.02%
2024/12/10	0	0.00	3	34.18	34.40	-3	4,943	-0.06%
2024/12/09	5	35.31	0	0.00	35.40	5	4,852	0.10%
2024/12/05	5	32.30	0	0.00	32.30	5	4,666	0.11%
2024/11/27	0	0.00	1	33.00	32.80	-1	4,607	-0.02%
2024/11/22	0	0.00	2	34.65	34.70	-2	4,563	-0.04%
2024/11/21	1	35.80	4	35.28	35.40	-3	4,527	-0.07%
2024/11/20	1	35.65	0	0.00	35.45	1	4,440	0.02%
2024/11/19	2	35.30	1	35.15	34.85	1	4,220	0.02%
2024/11/15	3	36.10	0	0.00	34.45	3	4,128	0.07%
2024/11/14	1	35.15	0	0.00	33.70	1	3,988	0.03%
2024/11/13	0	0.00	1	35.05	34.70	-1	3,941	-0.03%
2024/11/12	1	35.50	1	36.05	35.30	0	3,902	0.00%
2024/11/11	1	35.15	1	36.20	35.80	0	3,779	0.00%
2024/11/08	5	37.30	4	37.75	35.50	1	3,682	0.03%
2024/11/07	0	0.00	1	35.05	35.45	-1	3,344	-0.03%
2024/11/06	0	0.00	2	35.20	34.90	-2	3,268	-0.06%
2024/11/05	1	35.00	0	0.00	36.30	1	2,992	0.03%
2024/11/04	14	35.19	6	34.89	33.00	8	2,755	0.29%
2024/10/28	3	31.62	0	0.00	31.20	3	2,337	0.13%
2024/10/07	0	0.00	1	33.95	33.80	-1	2,088	-0.05%
2024/10/04	0	0.00	4	35.54	34.70	-4	2,074	-0.19%
2024/10/01	8	39.53	3	40.00	38.55	5	1,996	0.25%
2024/09/30	0	0.00	1	37.70	36.65	-1	1,679	-0.06%
2024/09/27	1	37.75	4	38.05	38.45	-3	1,654	-0.18%
2024/09/26	18	38.07	9	39.41	38.80	9	1,461	0.62%
2024/09/25	6	35.10	0	0.00	36.50	6	1,081	0.55%
2024/09/24	0	0.00	2	31.50	33.20	-2	928	-0.22%
2024/09/10	1	28.60	0	0.00	28.40	1	1,667	0.06%
2024/09/05	0.1	29.50	0	0.00	29.45	0.1	2,426	0.00%
2024/09/04	1	29.50	0	0.00	29.35	1	2,911	0.03%
2024/08/01	0	34.80	0	0.00	34.95	0	7,343	0.00%
2024/07/22	2	33.70	0	0.00	34.05	2	7,299	0.03%
2024/07/08	0	38.30	0	0.00	38.45	0	7,181	0.00%
2024/07/05	5	40.10	0	0.00	39.80	5	7,149	0.07%
2024/07/03	1	42.15	1	41.85	41.55	0	7,095	0.00%
2024/06/28	1	41.73	1	41.10	41.80	0	6,981	0.00%
2024/06/26	0	0.00	1	43.05	42.75	-1	6,900	-0.01%
2024/06/25	11	43.92	10	43.20	43.95	1	6,866	0.01%
2024/06/24	0	0.00	1	43.60	43.30	-1	6,824	-0.01%
2024/06/21	2	45.25	1	43.80	44.80	1	6,776	0.01%
2024/06/17	3	45.58	2	45.43	45.05	1	6,281	0.02%
2024/06/14	2	47.15	1	45.75	46.80	1	6,119	0.02%
2024/06/13	3	45.68	2	44.45	44.35	1	5,790	0.02%
2024/06/11	0	0.00	4	49.01	47.00	-4	5,346	-0.07%
2024/06/07	2	47.53	5	47.24	46.45	-3	4,859	-0.06%
2024/06/06	9	43.91	14	44.71	45.20	-5	4,088	-0.12%
2024/06/05	4	40.00	0	0.00	41.10	4	3,320	0.12%
2024/05/31	3	41.23	2	41.70	40.35	1	3,098	0.03%
2024/05/30	9	43.66	3	43.77	40.85	6	2,862	0.21%
2024/05/29	0	0.00	6	41.74	42.05	-6	2,230	-0.27%
2024/05/28	2	37.48	3	38.25	38.25	-1	1,970	-0.05%
2024/05/27	1	34.80	0	0.00	34.80	1	1,780	0.06%
2024/05/24	0	0.00	3	32.70	31.65	-3	1,656	-0.18%
2024/05/23	1	32.80	1	33.30	33.30	0	1,445	0.00%
2024/05/22	2	29.93	0	0.00	30.30	2	1,334	0.15%
2024/05/17	1	30.50	1	29.90	28.95	0	1,190	0.00%
2024/05/16	2	29.93	6	30.18	30.00	-4	1,131	-0.35%
2024/05/15	4	30.83	0	0.00	30.90	4	981	0.41%
2024/05/14	8	28.27	16	28.98	30.25	-8	725	-1.10%
2024/05/13	2	27.50	0	0.00	27.50	2	456	0.44%
2024/05/10	7	24.00	0	0.00	25.00	7	323	2.16%
2024/02/15	0	0.00	30	22.38	22.25	-30	423	-7.08%
2024/01/25	0	0.00	1	22.30	22.30	-1	420	-0.24%
2024/01/04	30	24.41	0	0.00	23.75	30	363	8.25%
2023/12/06	0	0.00	1	22.90	22.55	-1	229	-0.44%
2023/12/05	1	24.75	1	23.80	23.60	0	207	0.00%
2023/07/19	1	20.50	0	0.00	20.35	1	156	0.64%
2023/07/04	1	21.80	0	0.00	21.65	1	173	0.58%
2023/03/17	0	0.00	1	22.85	22.60	-1	717	-0.14%
2023/03/10	1	24.65	1	24.90	24.90	0	713	0.00%
2023/03/02	0	0.00	1	24.75	24.70	-1	696	-0.14%
2023/03/01	1	24.20	0	0.00	24.20	1	685	0.15%
2022/12/28	10	23.12	0	0.00	22.65	10	826	1.21%
2022/12/23	35	22.85	9	22.76	23.00	26	826	3.14%
2022/12/22	26	23.67	7	23.36	23.35	19	818	2.32%
2022/12/21	0	0.00	22	22.13	22.85	-22	719	-3.06%
2022/12/20	22	21.82	0	0.00	21.80	22	724	3.04%
2022/12/05	0	0.00	1	22.85	22.95	-1	947	-0.11%
2022/12/02	1	22.55	0	0.00	22.60	1	948	0.11%
2022/11/25	0	0.00	11	21.85	21.70	-11	931	-1.18%
2022/11/18	1	21.10	0	0.00	21.05	1	918	0.11%
2022/11/16	8	21.73	0	0.00	21.55	8	907	0.88%
2022/11/15	2	22.00	0	0.00	21.90	2	902	0.22%
2022/11/14	0	0.00	2	22.20	22.10	-2	896	-0.22%
2022/11/11	0	0.00	2	21.90	21.65	-2	894	-0.22%
2022/11/10	2	21.80	0	0.00	21.70	2	887	0.23%
2022/11/07	0	0.00	1	22.15	21.80	-1	871	-0.11%
2022/11/03	0	0.00	5	21.25	21.25	-5	853	-0.59%
2022/11/02	5	20.79	2	21.45	20.70	3	845	0.35%
2022/11/01	3	20.58	5	20.50	20.35	-2	813	-0.25%
2022/10/31	4	20.20	0	0.00	20.00	4	808	0.49%
2022/10/28	3	19.93	0	0.00	19.80	3	807	0.37%
2022/10/19	0	0.00	13	21.90	21.40	-13	802	-1.62%
2022/10/18	13	21.71	0	0.00	21.65	13	794	1.64%
2022/10/17	3	21.17	3	21.50	21.80	0	798	0.00%
2022/10/14	4	21.76	4	22.05	22.05	0	817	0.00%
2022/10/13	1	22.50	0	0.00	21.00	1	813	0.12%
2022/10/11	1	23.55	0	0.00	23.55	1	784	0.13%
2022/09/27	1	27.25	0	0.00	27.25	1	740	0.14%
2022/09/12	0	0.00	3	26.68	27.25	-3	618	-0.48%
2022/09/02	1	24.35	0	0.00	24.25	1	638	0.16%
2022/08/29	1	25.10	0	0.00	25.15	1	666	0.15%
2022/08/26	1	26.45	0	0.00	26.50	1	674	0.15%
2022/08/12	0	0.00	1	26.45	26.50	-1	866	-0.12%
2022/06/24	1	28.15	0	0.00	28.20	1	4,832	0.02%
2022/06/21	2	29.93	1	29.70	30.25	1	4,853	0.02%
2022/05/30	1	36.55	0	0.00	36.30	1	6,904	0.01%
2022/05/25	0	0.00	1	36.10	36.20	-1	7,485	-0.01%
2022/05/24	0	0.00	2	36.25	36.15	-2	7,526	-0.03%
2022/05/23	1	37.05	10	37.25	36.70	-9	7,557	-0.12%
2022/05/16	0	0.00	1	36.00	36.00	-1	7,668	-0.01%
2022/05/13	1	36.40	0	0.00	36.25	1	7,640	0.01%
2022/05/12	10	35.85	3	35.75	35.65	7	7,615	0.09%
2022/05/05	4	39.76	1	39.35	39.30	3	7,233	0.04%
2022/05/04	1	38.85	7	40.31	40.70	-6	6,889	-0.09%
2022/05/03	2	37.40	0	0.00	37.00	2	6,444	0.03%
2022/04/29	4	38.76	11	37.88	37.00	-7	6,418	-0.11%
2022/04/28	11	36.77	0	0.00	36.45	11	6,306	0.17%
2022/04/26	3	38.55	1	37.55	37.80	2	6,124	0.03%
2022/04/25	7	41.15	6	42.03	37.95	1	5,900	0.02%
2022/04/22	0	0.00	4	40.98	42.00	-4	5,449	-0.07%
2022/04/21	1	38.80	0	0.00	38.20	1	5,144	0.02%
2022/04/20	4	38.35	0	0.00	37.85	4	5,103	0.08%
2022/04/19	1	37.90	0	0.00	37.00	1	4,943	0.02%
2022/04/08	0	0.00	2	38.55	38.50	-2	4,486	-0.04%
2022/04/07	0	0.00	1	41.05	36.90	-1	4,316	-0.02%
2022/04/06	2	40.23	3	39.93	40.95	-1	4,090	-0.02%
2022/03/24	1	35.55	0	0.00	35.55	1	3,491	0.03%
2022/03/23	0	0.00	1	37.25	36.45	-1	3,468	-0.03%
2022/03/22	1	36.60	0	0.00	36.50	1	3,438	0.03%
2022/03/15	0	0.00	3	36.30	36.60	-3	3,195	-0.09%
2022/03/14	0	0.00	2	40.40	38.75	-2	3,103	-0.06%
2022/03/11	1	40.50	2	41.40	39.50	-1	3,010	-0.03%
2022/03/10	3	41.45	3	42.43	42.00	0	2,826	0.00%
2022/03/07	2	39.48	2	39.55	39.55	0	2,305	0.00%
2022/03/04	2	40.20	1	39.85	39.40	1	2,098	0.05%
2022/03/03	2	37.50	14	37.80	38.55	-12	1,639	-0.73%
2022/03/02	6	34.00	4	34.28	35.05	2	1,266	0.16%
2022/03/01	0	0.00	10	31.75	31.90	-10	1,178	-0.85%
2022/02/25	23	33.50	1	32.30	32.05	22	1,103	1.99%
2022/02/24	0	0.00	3	32.05	32.05	-3	654	-0.46%
2022/02/18	0	0.00	1	26.65	26.65	-1	355	-0.28%
2022/02/17	0	0.00	20	24.40	24.25	-20	305	-6.54%
2022/02/16	20	24.14	0	0.00	24.15	20	308	6.48%
2022/02/14	1	24.00	0	0.00	23.95	1	321	0.31%
2022/02/09	3	25.00	5	25.00	24.90	-2	345	-0.58%
2022/02/08	0	0.00	6	24.30	24.70	-6	350	-1.71%
2022/01/24	1	23.40	0	0.00	23.15	1	384	0.26%
2022/01/21	14	23.83	15	23.80	23.60	-1	393	-0.25%
2022/01/18	3	24.50	0	0.00	24.50	3	403	0.74%
2022/01/17	2	24.08	0	0.00	24.50	2	413	0.48%
2022/01/14	9	24.37	19	24.16	24.00	-10	425	-2.35%
2022/01/12	19	25.27	20	25.25	24.70	-1	425	-0.23%
2022/01/07	8	25.44	3	25.25	25.45	5	441	1.13%
2022/01/04	0	0.00	1	26.00	25.90	-1	474	-0.21%
2022/01/03	2	26.35	0	0.00	25.95	2	482	0.41%
2021/12/30	10	26.29	5	26.05	26.40	5	510	0.98%
2021/12/29	7	26.41	0	0.00	26.40	7	517	1.35%
2021/12/27	0	0.00	7	26.30	26.35	-7	554	-1.26%
2021/12/23	6	26.50	5	26.54	26.50	1	587	0.17%
2021/12/22	6	26.40	5	26.50	26.40	1	613	0.16%
2021/12/21	14	25.85	18	25.89	26.40	-4	619	-0.65%
2021/12/20	3	25.97	1	25.85	26.25	2	621	0.32%
2021/12/17	2	26.05	1	26.00	26.15	1	635	0.16%
2021/12/16	6	26.41	6	26.20	26.05	0	644	0.00%
2021/12/14	33	26.34	25	26.14	26.15	8	660	1.21%
2021/12/13	0	0.00	10	26.80	26.80	-10	661	-1.51%
2021/12/07	1	27.10	1	27.40	27.10	0	696	0.00%
2021/12/01	0	0.00	1	26.05	26.20	-1	743	-0.13%
2021/11/29	0	0.00	4	26.00	25.35	-4	777	-0.51%
2021/11/26	5	25.85	0	0.00	25.85	5	790	0.63%
2021/11/19	1	26.30	0	0.00	26.00	1	894	0.11%
2021/11/15	10	27.20	0	0.00	27.15	10	1,246	0.80%
2021/10/27	0	0.00	8	25.50	25.80	-8	1,543	-0.52%
2021/10/13	0	0.00	5	27.30	26.65	-5	1,918	-0.26%
2021/10/12	5	26.60	0	0.00	26.50	5	2,133	0.23%
2021/10/06	2	28.00	0	0.00	27.50	2	2,327	0.09%
2021/10/05	0	0.00	15	27.37	28.40	-15	2,348	-0.64%
2021/10/04	11	27.59	10	28.00	27.00	1	2,360	0.04%
2021/10/01	14	29.64	0	0.00	28.80	14	2,375	0.59%
2021/09/30	0	0.00	17	30.34	30.75	-17	2,391	-0.71%
2021/09/29	17	29.79	17	30.75	29.60	0	2,403	0.00%
2021/09/28	7	30.18	5	30.00	30.05	2	2,426	0.08%
2021/09/27	18	30.70	0	0.00	30.70	18	2,466	0.73%
2021/09/24	0	0.00	4	31.15	31.05	-4	2,533	-0.16%
2021/09/23	3	30.35	3	30.88	30.80	0	2,624	0.00%
2021/09/22	16	30.27	16	29.86	29.60	0	2,794	0.00%
2021/09/17	0	0.00	15	31.08	30.95	-15	3,124	-0.48%
2021/09/16	41	30.74	26	30.63	30.55	15	3,651	0.41%
2021/09/15	0	0.00	5	31.27	30.95	-5	4,212	-0.12%
2021/09/14	3	31.32	2	32.15	30.75	1	4,429	0.02%
2021/09/13	4	31.85	0	0.00	31.60	4	4,823	0.08%
2021/09/03	1	32.30	0	0.00	31.80	1	6,577	0.02%
2021/09/02	0	0.00	7	33.00	32.85	-7	6,576	-0.11%
2021/09/01	0	0.00	2	33.00	32.80	-2	6,569	-0.03%
2021/08/31	0	0.00	5	35.10	33.75	-5	6,585	-0.08%
2021/08/30	0	0.00	5	35.00	34.00	-5	6,738	-0.07%
2021/08/26	0	0.00	2	36.40	35.05	-2	6,770	-0.03%
2021/08/24	10	38.40	0	0.00	35.25	10	6,827	0.15%
2021/08/20	3	32.10	3	32.43	32.55	0	6,677	0.00%
2021/08/18	0	0.00	10	32.50	33.30	-10	6,744	-0.15%
2021/08/17	0	0.00	2	31.10	30.30	-2	6,846	-0.03%
2021/08/16	2	31.50	1	31.20	30.90	1	6,937	0.01%
2021/08/12	0	0.00	20	33.35	33.40	-20	7,037	-0.28%
2021/08/11	2	33.00	20	33.15	32.10	-18	7,060	-0.25%
2021/08/10	0	0.00	20	33.80	33.10	-20	7,058	-0.28%
2021/08/09	0	0.00	10	36.60	33.95	-10	7,066	-0.14%
2021/08/02	1	33.00	0	0.00	34.30	1	7,294	0.01%
2021/07/30	1	33.60	0	0.00	33.50	1	7,331	0.01%
2021/07/28	1	34.80	0	0.00	33.75	1	7,805	0.01%
2021/07/26	1	36.05	0	0.00	35.80	1	8,435	0.01%
2021/07/15	1	39.50	2	41.25	41.25	-1	8,682	-0.01%
2021/07/14	1	35.65	0	0.00	37.50	1	8,757	0.01%
2021/07/13	2	39.55	3	40.25	39.55	-1	8,797	-0.01%
2021/07/08	0	0.00	2	41.00	45.25	-2	8,739	-0.02%
2021/07/02	2	47.10	0	0.00	46.50	2	8,750	0.02%
2021/07/01	2	49.50	4.1	49.94	48.40	-2.1	8,723	-0.02%
2021/06/30	0	0.00	2	45.85	49.90	-2	8,659	-0.02%
2021/06/29	0	0.00	2	48.75	49.00	-2	8,564	-0.02%
2021/06/28	1	49.35	1	50.90	51.20	0	8,402	0.00%
2021/06/25	7	44.74	4.8	46.00	46.55	2.2	8,084	0.03%
2021/06/24	1	39.85	11	39.80	42.35	-10	7,618	-0.13%
2021/06/23	2	40.30	1	38.90	38.50	1	7,060	0.01%
2021/06/22	3	41.87	3	42.32	42.75	0	6,842	0.00%
2021/06/21	1	37.35	0	0.00	38.90	1	6,452	0.02%
2021/06/18	4	34.25	5	34.99	35.40	-1	6,385	-0.02%
2021/06/17	1	30.25	17.7	30.99	32.20	-16.7	6,089	-0.27%
2021/06/16	3	30.25	4	31.55	29.30	-1	5,619	-0.02%
2021/06/07	6	27.32	5	27.20	26.95	1	4,670	0.02%
2021/06/02	12	27.65	0	0.00	27.60	12	4,440	0.27%
2021/05/31	1	28.00	1	28.20	26.70	0	4,314	0.00%
2021/05/28	1	27.85	1	27.90	27.75	0	4,269	0.00%
2021/05/26	2	27.40	4	28.10	27.25	-2	4,130	-0.05%
2021/05/25	2	28.00	1	28.30	27.00	1	4,029	0.02%
2021/05/24	1	26.00	0	0.00	26.00	1	3,873	0.03%
2021/05/21	1	23.35	1	23.70	23.65	0	3,756	0.00%
2021/05/13	1	23.30	1	23.00	22.95	0	3,507	0.00%
2021/05/12	2	27.50	0	0.00	25.45	2	3,464	0.06%
2021/05/11	2	30.10	2	30.30	28.25	0	3,438	0.00%
2021/05/07	1	27.95	8	28.26	29.40	-7	3,173	-0.22%
2021/05/05	11	30.53	2	29.98	29.10	9	2,986	0.30%
2021/05/04	3	28.98	0	0.00	30.60	3	2,532	0.12%
2021/05/03	2	27.75	0	0.00	27.85	2	1,968	0.10%
2021/04/28	1	26.05	1	25.05	25.05	0	1,829	0.00%
2021/04/27	1	26.50	1	26.60	26.25	0	1,788	0.00%
2021/04/23	1	26.00	1	26.20	25.50	0	1,645	0.00%
2021/04/22	4	29.65	3	29.75	27.90	1	1,582	0.06%
2021/04/21	10	25.60	30	25.69	27.05	-20	1,344	-1.49%
2021/04/20	2	23.28	2	23.43	24.60	0	1,210	0.00%
2021/04/19	10	23.25	21	23.87	24.00	-11	1,063	-1.03%
2021/04/16	1	21.40	0	0.00	21.85	1	956	0.10%
2021/04/08	1	20.85	1	20.70	20.70	0	982	0.00%
2021/04/07	3	21.15	0	0.00	20.85	3	1,011	0.30%
2021/04/06	1	20.35	1	20.85	20.40	0	1,224	0.00%
2021/03/31	1	20.80	1	20.95	20.65	0	1,347	0.00%
2021/03/30	1	20.75	1	20.55	20.55	0	1,339	0.00%
2021/03/23	10	20.60	0.2	20.25	20.35	9.8	1,504	0.65%
2021/03/05	1	17.90	1	17.80	17.95	0	1,709	0.00%
2021/01/21	0	0.00	6	17.40	16.70	-6	2,054	-0.29%
2021/01/20	0	0.00	54	16.91	16.75	-54	2,038	-2.65%
2021/01/19	10	18.35	0	0.00	17.75	10	2,023	0.49%
2021/01/15	10	18.34	10	18.20	18.20	0	1,997	0.00%
2021/01/14	1	19.55	1	19.80	19.40	0	1,974	0.00%
2021/01/11	0	0.00	1	20.80	20.70	-1	1,929	-0.05%
2021/01/07	0	0.00	60	20.65	20.45	-60	1,901	-3.16%
2021/01/06	0	0.00	1	21.55	21.25	-1	1,865	-0.05%
2021/01/04	5	23.65	5	24.00	23.60	0	1,801	0.00%
2020/12/31	0	0.00	50	23.00	22.90	-50	1,725	-2.90%
2020/12/30	0	0.00	50	22.10	22.00	-50	1,661	-3.01%
2020/12/29	62	24.24	52	24.61	23.15	10	1,619	0.62%
2020/12/24	1	20.00	1	19.60	19.60	0	1,244	0.00%
2020/12/23	1	19.60	1	20.00	20.05	0	1,234	0.00%
2020/12/22	2	20.25	1	20.20	19.95	1	1,218	0.08%
2020/12/18	2	20.50	0	0.00	20.75	2	1,040	0.19%
2020/12/17	0	0.00	50	20.19	20.05	-50	967	-5.17%
2020/12/16	1	20.05	1	20.15	20.00	0	947	0.00%
2020/12/14	0	0.00	50.1	19.72	20.20	-50.1	837	-5.99%
2020/12/09	1	18.90	1	18.95	18.95	0	670	0.00%
2020/12/07	1	18.25	1	18.35	18.40	0	657	0.00%
2020/12/03	1	18.60	1	18.80	18.50	0	703	0.00%
2020/12/02	1	18.70	13	18.63	18.65	-12	729	-1.65%
2020/11/30	1	19.40	1	19.20	18.90	0	715	0.00%
2020/11/26	0	0.00	5	19.66	19.30	-5	717	-0.70%
2020/11/20	1	18.20	1	18.35	19.00	0	636	0.00%
2020/11/18	6	18.28	1	18.15	18.15	5	583	0.86%
2020/11/17	1	17.20	1	17.45	17.35	0	552	0.00%
2020/11/11	1	16.90	1	17.20	16.95	0	507	0.00%
2020/11/10	1	17.60	1	17.10	16.90	0	501	0.00%
2020/11/05	1	16.80	1	16.30	16.30	0	452	0.00%
2020/11/03	0	0.00	2	15.78	16.05	-2	382	-0.52%
2020/10/29	1	14.95	2	14.85	14.85	-1	372	-0.27%
2020/10/26	1	15.30	0	0.00	15.65	1	370	0.27%
2020/10/21	2	15.30	5	15.35	15.20	-3	363	-0.82%
2020/10/16	5	15.00	0	0.00	14.90	5	362	1.38%
2020/10/13	1	14.75	0	0.00	15.00	1	360	0.28%
2020/10/08	2	14.78	8	14.75	14.65	-6	361	-1.66%
2020/10/07	3	14.88	2	14.70	14.85	1	360	0.28%
2020/10/06	2	15.03	1	14.70	14.85	1	360	0.28%
2020/10/05	2	14.63	4	14.50	15.00	-2	361	-0.55%
2020/09/30	1	14.55	0	0.00	14.55	1	360	0.28%
2020/09/29	12	14.54	0	0.00	14.50	12	362	3.31%
2020/09/28	5	14.46	1	14.55	14.55	4	362	1.10%
2020/09/25	9	14.66	0	0.00	14.35	9	366	2.46%
2020/09/24	5	14.95	6	14.65	14.50	-1	368	-0.27%
2020/09/23	1	15.55	0	0.00	15.40	1	366	0.27%
2020/09/18	5	15.33	5	15.26	15.30	0	363	0.00%
2020/09/02	11	15.62	1	15.60	15.60	10	224	4.46%
2020/09/01	10	16.20	0	0.00	16.20	10	212	4.70%
2020/08/31	1	15.30	1	15.75	15.95	0	192	0.00%
2020/08/28	30	15.40	0	0.00	15.40	30	174	17.18%
2020/08/27	0	0.00	100	15.82	15.85	-100	151	-65.95%
2020/08/26	7	14.44	5	14.30	14.45	2	92	2.15%
2020/08/25	3	14.48	10	14.49	14.35	-7	92	-7.54%
2020/08/24	2	14.35	7	14.29	14.45	-5	92	-5.38%
2020/08/21	1	14.55	3	14.50	14.40	-2	93	-2.14%
2020/08/20	10	14.49	7	14.07	14.40	3	93	3.22%
2020/08/19	1	14.70	0	0.00	14.55	1	92	1.09%
2020/08/18	3	14.47	2	14.20	14.50	1	92	1.08%
2020/08/17	2	14.40	9	14.33	14.30	-7	93	-7.51%
2020/08/14	0	0.00	7	14.46	14.45	-7	94	-7.40%
2020/08/13	26	14.54	3	14.30	14.55	23	95	24.18%
2020/08/12	5	14.51	0	0.00	14.50	5	94	5.28%
2020/08/11	1	14.50	4	14.43	14.50	-3	95	-3.15%
2020/08/10	1	14.40	0	0.00	14.35	1	95	1.05%
2020/08/07	1	14.45	5	14.35	14.35	-4	95	-4.18%
2020/08/06	9	14.33	4	14.28	14.35	5	95	5.23%
2020/08/05	1	14.20	18	14.08	14.25	-17	95	-17.88%
2020/08/04	3	14.25	20	14.15	14.15	-17	95	-17.87%
2020/08/03	23	14.29	14	14.14	14.30	9	94	9.52%
2020/07/31	1	14.40	2	14.25	14.40	-1	92	-1.08%
2020/07/30	24	14.50	0	0.00	14.50	24	92	25.95%
2020/07/29	0	0.00	4	14.31	14.45	-4	91	-4.37%
2020/07/27	0	0.00	6	14.30	14.60	-6	91	-6.55%
2020/07/08	0	0.00	10	14.90	14.85	-10	87	-11.45%
2020/07/07	1	15.10	0	0.00	14.85	1	85	1.18%
2020/07/03	10	14.46	0	0.00	14.50	10	77	12.95%
2020/06/29	2	13.85	0	0.00	13.90	2	67	2.95%
2020/06/22	0	0.00	1	13.55	13.80	-1	67	-1.47%
2020/06/15	6	13.51	10	13.32	13.50	-4	72	-5.52%
2020/06/09	1	13.60	0	0.00	13.70	1	76	1.30%
2020/05/25	0	0.00	1	13.40	13.50	-1	75	-1.33%
2020/05/19	0	0.00	2	13.30	13.35	-2	71	-2.81%
2020/05/05	1	13.45	0	0.00	13.35	1	71	1.39%
2020/05/04	0	0.00	1	13.10	13.45	-1	73	-1.35%
2020/04/30	1	13.50	1	13.35	13.50	0	73	0.00%
2020/04/28	1	13.35	0	0.00	13.30	1	73	1.35%
2020/04/21	9	12.53	8	12.43	12.50	1	73	1.37%
2020/04/10	1	11.40	0	0.00	11.65	1	71	1.40%
2020/04/09	5	11.33	7	11.12	11.35	-2	72	-2.74%
2020/03/30	2	10.60	0	0.00	10.60	2	76	2.62%
2020/03/23	12	10.15	11	9.89	10.30	1	77	1.29%
2020/03/20	3	10.45	3	10.30	10.45	0	80	0.00%
2020/03/19	30	10.17	20	9.95	10.30	10	79	12.52%
2020/03/18	15	10.99	41	10.96	11.05	-26	77	-33.38%
2020/03/17	25	10.98	16	10.68	11.05	9	78	11.40%
2020/03/16	7	11.44	2	11.10	11.35	5	79	6.33%
2020/03/13	3	11.67	10	11.38	11.65	-7	82	-8.53%
2020/03/12	24	12.05	10	11.90	12.15	14	89	15.58%
2020/02/10	1	12.30	2	12.25	12.50	-1	170	-0.59%
2020/02/04	2	12.78	6	12.61	12.80	-4	165	-2.42%
2020/02/03	1	12.50	0	0.00	12.60	1	165	0.60%
2020/01/31	18	13.27	11	13.04	13.30	7	164	4.26%
2020/01/30	8	13.75	11	13.40	13.10	-3	162	-1.84%
2020/01/13	0	0.00	20	14.20	14.20	-20	167	-11.92%
2019/12/31	25	14.30	0	0.00	14.30	25	164	15.21%
2019/11/22	3	13.60	15	13.48	13.60	-12	62	-19.20%
2019/11/21	0	0.00	2	13.40	13.50	-2	62	-3.21%
2019/11/14	4	13.35	0	0.00	13.35	4	64	6.19%
2019/11/12	1	13.45	10	13.40	13.30	-9	65	-13.72%
2019/11/11	15	13.40	17	13.20	13.40	-2	65	-3.04%
2019/11/08	0	0.00	10	13.35	13.35	-10	66	-15.09%
2019/11/07	7	13.35	0	0.00	13.35	7	66	10.54%
2019/11/06	7	13.40	0	0.00	13.40	7	66	10.49%
2019/11/05	1	13.40	1	13.40	13.40	0	67	0.00%
2019/11/04	6	13.18	16	13.29	13.30	-10	68	-14.57%
2019/11/01	2	13.23	0	0.00	13.10	2	70	2.83%
2019/10/31	2	13.23	5	13.20	13.15	-3	72	-4.12%
2019/10/29	5	13.50	0	0.00	13.50	5	74	6.71%
2019/10/28	1	13.50	6	13.37	13.40	-5	74	-6.71%
2019/10/09	0	0.00	15	13.40	13.45	-15	78	-19.02%
2019/10/08	3	13.60	4	13.45	13.40	-1	80	-1.24%
2019/10/07	2	13.60	2	13.35	13.50	0	80	0.00%
2019/10/04	16	13.50	0	0.00	13.50	16	81	19.55%
2019/10/03	12	13.73	19	13.62	13.70	-7	82	-8.47%
2019/10/02	14	13.86	7	13.70	13.85	7	83	8.37%
2019/10/01	33	13.84	2	13.65	13.85	31	84	36.64%
2019/09/27	10	13.90	0	0.00	13.90	10	84	11.78%
2019/09/25	2	13.98	0	0.00	14.00	2	85	2.33%
2019/09/24	0	0.00	10	13.90	13.90	-10	86	-11.58%
2019/09/02	4	13.55	10	13.50	13.55	-6	84	-7.09%
2019/08/29	5	13.40	10	13.35	13.40	-5	85	-5.87%
2019/08/28	14	13.34	7	13.28	13.35	7	86	8.07%
2019/08/21	1	13.50	5	13.40	13.45	-4	102	-3.89%
2019/08/20	1	13.50	0	0.00	13.40	1	104	0.96%
2019/08/16	2	13.33	0	0.00	13.40	2	107	1.87%
2019/08/14	1	13.55	0	0.00	13.55	1	112	0.89%
2019/08/01	0	0.00	5	13.50	13.50	-5	127	-3.92%
2019/07/31	1	13.45	10	13.40	13.45	-9	126	-7.09%
2019/07/26	8	13.29	0	0.00	13.30	8	135	5.90%
2019/07/25	1	13.30	3	13.43	13.30	-2	136	-1.46%
2019/07/24	20	13.21	25	13.15	13.25	-5	137	-3.64%
2019/07/23	28	13.33	25	13.18	13.35	3	143	2.09%
2019/07/04	6	13.31	5	13.25	13.25	1	285	0.35%
2019/07/03	20	13.31	20	13.25	13.25	0	290	0.00%
2019/07/01	3	13.37	0	0.00	13.30	3	298	1.01%
2019/06/25	13	13.40	33	13.37	13.40	-20	329	-6.07%
2019/06/24	20	13.38	1	13.30	13.40	19	334	5.68%
2019/06/21	0	0.00	10	13.35	13.35	-10	345	-2.90%
2019/06/19	1	13.25	1	13.15	13.25	0	367	0.00%
2019/06/18	18	13.14	0	0.00	13.20	18	375	4.80%
2019/06/17	0	0.00	15	13.05	13.15	-15	381	-3.94%
2019/06/12	9	13.09	34	12.97	13.10	-25	431	-5.79%
2019/06/11	28	13.10	24	13.01	13.10	4	436	0.92%
2019/06/10	10	13.01	8	12.97	13.15	2	441	0.45%
2019/06/06	1	13.00	0	0.00	12.95	1	445	0.22%
2019/06/05	31	13.09	15	13.03	13.10	16	450	3.56%
2019/06/04	3	13.00	0	0.00	13.00	3	467	0.64%
2019/05/30	0	0.00	4	13.20	13.25	-4	487	-0.82%
2019/05/29	5	13.00	0	0.00	13.00	5	488	1.02%
2019/05/27	1	13.10	2	13.05	13.05	-1	500	-0.20%
2019/04/15	10	14.50	0	0.00	14.70	10	501	1.99%
2019/04/11	42	13.50	0	0.00	13.50	42	441	9.52%
2019/04/10	20	13.43	0	0.00	13.40	20	434	4.60%
2019/04/09	50	13.44	0	0.00	13.45	50	432	11.55%
2019/04/08	33	13.43	0	0.00	13.45	33	429	7.68%
2019/04/03	40	13.50	0	0.00	13.50	40	426	9.38%
2019/03/25	0	0.00	1	13.40	13.35	-1	385	-0.26%
2019/03/19	0	0.00	40	13.18	13.10	-40	356	-11.22%
2019/03/18	1	12.90	31	13.13	13.10	-30	346	-8.66%
2019/03/15	1	13.05	0	0.00	13.00	1	313	0.32%
2019/03/14	0	0.00	20	13.05	13.00	-20	309	-6.46%
2019/03/13	35	13.05	0	0.00	13.05	35	305	11.44%
2019/03/12	10	13.15	0	0.00	13.15	10	300	3.33%
2019/03/11	0	0.00	30	13.13	13.15	-30	296	-10.12%
2019/03/08	9	13.16	45	13.16	13.10	-36	294	-12.22%
2019/03/07	88	12.94	59	12.96	12.95	29	276	10.47%
2019/03/06	31	12.95	10	12.90	12.95	21	269	7.79%
2019/03/05	24	12.99	11	12.91	13.00	13	263	4.92%
2019/03/04	3	13.08	0	0.00	13.00	3	256	1.17%
2019/02/25	12	13.50	20	13.55	13.50	-8	230	-3.47%
2019/02/22	5	13.45	0	0.00	13.45	5	225	2.22%
2019/02/21	1	13.40	20	13.50	13.40	-19	225	-8.44%
2019/02/19	7	13.50	0	0.00	13.50	7	213	3.29%
2019/02/18	3	13.45	0	0.00	13.40	3	206	1.45%
2019/02/13	7	13.55	0	0.00	13.55	7	177	3.93%
2019/02/12	7.1	13.53	10	13.51	13.50	-2.9	169	-1.71%
2019/01/28	1	13.10	10	13.08	13.10	-9	148	-6.05%
2019/01/25	13	13.05	0	0.00	13.05	13	144	9.01%
2019/01/24	2	13.08	10	13.05	13.10	-8	138	-5.76%
2019/01/23	5	13.01	21	12.98	13.00	-16	135	-11.80%
2019/01/22	10	12.95	10	12.95	12.95	0	133	0.00%
2019/01/21	1	12.85	18	12.84	12.90	-17	130	-13.01%
2019/01/18	2	12.78	4	12.73	12.80	-2	128	-1.56%
2019/01/17	20	12.65	20	12.68	12.65	0	129	0.00%
2019/01/16	0	0.00	10	12.60	12.55	-10	128	-7.79%
2019/01/15	0	0.00	10	12.60	12.55	-10	125	-7.94%
2019/01/14	15	12.60	35	12.63	12.60	-20	124	-16.06%
2019/01/11	6	12.58	20	12.55	12.60	-14	121	-11.49%
2019/01/10	5	12.55	20	12.59	12.55	-15	118	-12.64%
2019/01/09	18	12.60	30	12.56	12.60	-12	117	-10.20%
2019/01/08	0	0.00	20	12.60	12.45	-20	116	-17.14%
2019/01/07	16	12.41	1	12.20	12.45	15	115	12.93%
2019/01/04	1	12.50	16	12.51	12.45	-15	115	-12.97%
2019/01/03	1	12.60	0	0.00	12.45	1	118	0.85%
2019/01/02	1	12.55	0	0.00	12.55	1	123	0.81%
2018/12/28	30	12.60	40	12.49	12.60	-10	123	-8.13%
2018/12/27	2	12.43	5	12.39	12.45	-3	122	-2.45%
2018/12/26	11	12.35	0	0.00	12.35	11	121	9.02%
2018/12/25	7	12.56	10	12.60	12.55	-3	121	-2.48%
2018/12/24	0	0.00	10	12.60	12.50	-10	122	-8.16%
2018/12/22	1	12.65	5	12.66	12.55	-4	124	-3.21%
2018/12/21	0	0.00	5	12.60	12.65	-5	123	-4.05%
2018/12/20	9	12.50	5	12.55	12.50	4	126	3.16%
2018/12/19	10	12.50	15	12.44	12.50	-5	125	-3.99%
2018/12/17	0	0.00	10	12.55	12.55	-10	122	-8.14%
2018/12/11	3	12.35	3	12.25	12.35	0	115	0.00%
2018/12/06	12	11.86	20	11.85	11.85	-8	111	-7.18%
2018/12/04	2	11.98	11	11.89	11.85	-9	113	-7.93%
2018/12/03	0	0.00	1	11.95	11.85	-1	114	-0.87%
2018/11/30	13	11.90	8	11.82	11.90	5	112	4.45%
2018/11/29	21	11.85	2	11.90	11.85	19	113	16.71%
2018/11/28	15	11.87	31	11.81	11.90	-16	116	-13.70%
2018/11/23	4	11.54	20	11.50	11.60	-16	113	-14.13%
2018/11/22	4	11.60	3	11.55	11.60	1	112	0.89%
2018/11/20	43	11.66	20	11.53	11.65	23	111	20.58%
2018/11/16	10	11.70	0	0.00	11.75	10	106	9.35%
2018/11/13	7	11.71	7	11.60	11.80	0	105	0.00%
2018/11/12	10	11.80	3	11.75	11.80	7	105	6.66%
2018/11/09	2	11.83	12	11.70	11.80	-10	106	-9.43%
2018/11/07	7	11.86	8	11.80	11.90	-1	106	-0.94%
2018/11/06	5	11.90	5	11.80	11.90	0	105	0.00%
2018/11/05	11	11.90	9	11.79	11.90	2	106	1.88%
2018/11/02	1	11.85	0	0.00	11.90	1	106	0.94%
2018/11/01	1	11.75	1	11.70	11.75	0	105	0.00%
2018/10/29	3	11.95	4	11.70	11.75	-1	105	-0.95%
2018/10/26	1	11.85	5	11.75	11.75	-4	106	-3.75%
2018/10/25	80	12.00	44	11.64	12.00	36	106	33.68%
2018/10/24	8	11.99	10	11.90	12.00	-2	103	-1.93%
2018/10/12	2	12.00	5	11.90	11.95	-3	101	-2.96%
2018/10/11	117	12.03	0	0.00	12.05	117	99	117.79%	大買/鉅額交易
2018/10/09	7	12.48	19	12.46	12.45	-12	94	-12.74%
2018/10/08	1	12.35	2	12.30	12.30	-1	88	-1.13%
2018/10/05	30	12.34	18	12.31	12.35	12	88	13.63%
2018/10/04	3	12.40	5	12.35	12.40	-2	87	-2.29%
2018/10/03	7	12.48	5	12.50	12.45	2	85	2.34%
2018/10/02	18	12.50	20	12.45	12.50	-2	84	-2.37%
2018/10/01	3	12.48	20	12.43	12.55	-17	81	-20.80%
2018/09/28	4	12.45	10	12.35	12.35	-6	79	-7.59%
2018/09/27	2	12.43	28	12.44	12.35	-26	78	-33.25%
2018/09/26	6	12.40	5	12.35	12.40	1	73	1.36%
2018/09/25	12	12.40	11	12.30	12.40	1	77	1.30%
2018/09/21	6	12.36	10	12.30	12.35	-4	77	-5.17%
2018/09/20	13	12.36	15	12.30	12.35	-2	76	-2.60%
2018/09/19	7	12.43	15	12.40	12.45	-8	76	-10.40%
2018/09/18	9	12.41	10	12.35	12.40	-1	75	-1.32%
2018/09/17	1	12.45	0	0.00	12.40	1	75	1.32%
2018/09/14	2	12.40	6	12.35	12.40	-4	75	-5.29%
2018/09/13	2	12.35	11	12.30	12.35	-9	76	-11.83%
2018/09/12	3	12.37	12	12.26	12.25	-9	75	-11.99%
2018/09/11	9	12.34	10	12.30	12.35	-1	74	-1.35%
2018/09/10	2	12.40	7	12.35	12.35	-5	72	-6.94%
2018/09/07	15	12.43	15	12.35	12.35	0	68	0.00%
2018/08/30	1	12.50	16	12.46	12.45	-15	61	-24.51%
2018/08/29	4	12.49	12	12.42	12.50	-8	61	-13.08%
2018/08/28	6	12.52	31	12.50	12.50	-25	61	-40.68%
2018/08/27	1	12.50	10	12.48	12.50	-9	60	-14.79%
2018/08/17	6	12.45	1	12.40	12.45	5	61	8.19%
2018/08/16	22	12.42	11	12.29	12.45	11	60	18.05%
2018/08/15	4	12.51	5	12.50	12.50	-1	60	-1.66%
2018/08/14	7	12.51	32	12.46	12.50	-25	61	-40.90%
2018/08/13	24	12.45	18	12.38	12.45	6	60	9.86%
2018/08/10	15	12.58	5	12.55	12.60	10	61	16.39%
2018/08/09	4	12.56	4	12.53	12.55	0	62	0.00%
2018/08/08	6	12.51	5	12.40	12.50	1	63	1.57%
2018/08/07	3	12.50	5	12.45	12.50	-2	64	-3.10%
2018/08/06	6	12.41	6	12.36	12.40	0	64	0.00%
2018/08/03	8	12.41	7	12.31	12.40	1	64	1.56%
2018/08/02	10	12.41	16	12.35	12.35	-6	63	-9.42%
2018/08/01	1	12.45	1	12.35	12.40	0	63	0.00%
2018/07/31	12	12.41	20	12.35	12.40	-8	64	-12.31%
2018/07/30	2	12.43	13	12.38	12.40	-11	64	-16.99%
2018/07/27	6	12.40	13	12.39	12.40	-7	64	-10.88%
2018/07/26	24	12.43	15	12.32	12.45	9	65	13.79%
2018/07/25	7	12.45	5	12.40	12.45	2	65	3.04%
2018/07/24	23	12.38	10	12.20	12.40	13	68	19.05%
2018/07/23	13	12.35	10.1	12.30	12.35	2.9	67	4.27%
2018/07/20	22	12.60	30	12.52	12.60	-8	67	-11.78%
2018/07/18	10	12.58	18	12.54	12.60	-8	69	-11.53%
2018/07/17	1	12.55	14	12.45	12.55	-13	71	-18.08%
2018/07/16	7	12.55	8	12.42	12.55	-1	72	-1.37%
2018/07/13	9	12.54	9	12.46	12.50	0	74	0.00%
2018/07/12	13	12.50	22	12.40	12.50	-9	77	-11.66%
2018/07/11	4	12.51	3	12.42	12.50	1	79	1.26%
2018/07/10	14	12.48	15	12.35	12.50	-1	81	-1.22%
2018/07/09	15	12.55	7	12.41	12.55	8	83	9.53%
2018/07/06	3	12.53	9	12.44	12.30	-6	96	-6.23%
2018/07/05	14	12.55	12	12.40	12.55	2	108	1.84%
2018/07/04	6	12.54	7	12.31	12.60	-1	108	-0.92%
2018/07/03	9	12.47	11	12.40	12.55	-2	108	-1.84%
2018/07/02	38	12.61	11	12.59	12.70	27	103	26.02%
2018/06/29	8	12.66	9	12.55	12.55	-1	102	-0.98%
2018/06/28	24	12.68	7	12.55	12.70	17	102	16.66%
2018/06/27	18	12.69	14	12.56	12.70	4	100	3.97%
2018/06/26	11	12.70	21	12.60	12.70	-10	100	-9.99%
2018/06/25	6	12.73	6	12.77	12.70	0	99	0.00%
2018/06/22	28	12.79	25	12.74	12.80	3	99	3.00%
2018/06/21	3	12.85	0	0.00	12.80	3	99	3.03%
2018/06/20	1	12.75	0	0.00	12.75	1	102	0.98%
2018/06/19	1	12.90	0	0.00	12.90	1	102	0.98%
2018/06/15	7	12.91	1	12.85	12.90	6	102	5.83%
2018/06/13	1	12.95	6	12.90	12.90	-5	103	-4.85%
2018/06/12	4	12.85	0	0.00	12.85	4	103	3.86%
2018/06/11	0	0.00	1	12.85	12.80	-1	103	-0.97%
2018/06/07	2	12.85	0	0.00	12.85	2	102	1.96%
2018/06/05	1	12.80	5	12.75	12.85	-4	103	-3.86%
2018/05/31	1	12.80	0	0.00	12.80	1	105	0.95%
2018/05/30	11	12.80	0	0.00	12.80	11	105	10.46%
2018/05/29	0	0.00	15	12.75	12.80	-15	105	-14.18%
2018/05/28	12	12.63	16	12.70	12.75	-4	104	-3.82%
2018/05/24	1	12.65	0	0.00	12.75	1	102	0.98%
2018/05/23	2	12.75	1	12.80	12.75	1	102	0.98%
2018/05/21	33	12.75	13	12.65	12.75	20	101	19.68%
2018/05/18	21	12.78	20	12.65	12.80	1	102	0.98%
2018/05/17	3	12.73	5	12.70	12.60	-2	102	-1.95%
2018/05/16	6	12.76	9	12.70	12.75	-3	101	-2.96%
2018/05/15	13	12.81	0	0.00	12.80	13	101	12.83%
2018/05/14	1	13.00	3	12.90	12.80	-2	104	-1.92%
2018/05/10	4	13.00	15	13.00	13.00	-11	105	-10.46%
2018/05/09	22	13.05	13	12.92	13.05	9	106	8.48%
2018/05/08	8	13.01	18	12.91	12.90	-10	105	-9.51%
2018/05/04	10	13.00	13	12.99	13.00	-3	104	-2.88%
2018/05/03	15	12.93	20	12.85	13.00	-5	104	-4.76%
2018/05/02	10	13.00	11	13.05	13.00	-1	105	-0.95%
2018/04/26	8	13.02	25	13.03	13.00	-17	106	-15.94%
2018/04/25	18	12.90	34	12.84	13.00	-16	105	-15.11%
2018/04/23	31	13.02	0	0.00	13.00	31	108	28.48%
2018/04/18	0	0.00	30	13.30	13.20	-30	109	-27.52%
2018/04/17	5	13.25	15	13.37	13.30	-10	107	-9.34%
2018/02/06	6	12.45	0	0.00	12.45	6	120	4.98%