萬企 (2701)-元富-基隆券商分點個股進出

台股 » 個股 » 萬企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬企

(2701)

可現股當沖

股價
12.75
漲跌
▲0.05
漲幅
+0.39%
成交量
75張
產業
上市觀光類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬企 (2701)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	5	12.75	12.75	-5	131	-3.79%
2024/11/06	0	0.00	25	12.80	12.80	-25	147	-16.95%
2024/11/05	0	0.00	25	12.81	12.80	-25	148	-16.84%
2024/10/14	10	12.55	0	0.00	12.55	10	170	5.86%
2024/10/09	40	12.61	0	0.00	12.60	40	176	22.66%
2024/09/24	10	12.63	0	0.00	12.65	10	196	5.08%
2024/09/16	10	12.60	0	0.00	12.70	10	208	4.80%
2024/09/11	10	12.45	0	0.00	12.45	10	214	4.66%
2024/09/09	10	12.45	0	0.00	12.50	10	215	4.63%
2024/09/05	0	0.00	50	12.60	12.60	-50	218	-22.92%
2024/08/29	45	12.97	0	0.00	13.00	45	232	19.32%
2024/08/28	15	13.05	0	0.00	13.05	15	229	6.54%
2024/08/26	5	13.05	0	0.00	13.10	5	245	2.04%
2024/08/23	24	13.02	0	0.00	13.15	24	248	9.65%
2024/08/22	31	13.02	0	0.00	13.05	31	261	11.87%
2024/08/21	40	13.05	0	0.00	13.15	40	264	15.15%
2024/08/05	0	0.00	1	12.70	12.65	-1	343	-0.29%
2024/05/20	1	13.40	0	0.00	13.45	1	325	0.31%
2024/05/17	0	0.00	0.4	13.25	13.35	-0.4	316	-0.13%
2024/04/26	0	0.00	10	12.75	12.80	-10	216	-4.61%
2024/04/25	0	0.00	10	12.78	12.70	-10	210	-4.76%
2024/04/24	0	0.00	10	12.68	12.70	-10	208	-4.80%
2024/04/17	5	12.40	0	0.00	12.40	5	209	2.38%
2024/04/12	0	0.00	10	12.60	12.55	-10	195	-5.11%
2024/04/11	0	0.00	5	12.60	12.50	-5	191	-2.61%
2024/04/10	5	12.45	0	0.00	12.55	5	187	2.67%
2024/04/09	5	12.45	0	0.00	12.45	5	184	2.70%
2024/04/08	5	12.45	0	0.00	12.40	5	182	2.73%
2024/04/01	15	12.42	0	0.00	12.40	15	184	8.13%
2024/03/20	7	12.40	0	0.00	12.45	7	166	4.20%
2024/03/15	1	12.40	0	0.00	12.40	1	165	0.60%
2024/03/14	2	12.45	0	0.00	12.45	2	167	1.20%
2024/01/25	0	0.00	4	12.60	12.75	-4	284	-1.41%
2024/01/17	4	12.50	0	0.00	12.45	4	283	1.41%
2023/11/24	0	0.00	1	13.10	13.10	-1	302	-0.33%
2023/11/22	1	13.50	0	0.00	13.25	1	295	0.34%
2023/11/15	0	0.00	15	12.68	12.75	-15	241	-6.22%
2023/11/14	0	0.00	5	12.60	12.60	-5	239	-2.09%
2023/11/10	0	0.00	7	12.50	12.45	-7	243	-2.88%
2023/11/08	2	12.30	0	0.00	12.30	2	250	0.80%
2023/11/07	0	0.00	15	12.45	12.35	-15	259	-5.77%
2023/11/06	0	0.00	10	12.38	12.40	-10	264	-3.78%
2023/11/01	0	0.00	5	12.20	12.20	-5	268	-1.86%
2023/10/19	5	12.10	0	0.00	12.15	5	329	1.52%
2023/10/18	20	12.21	0	0.00	12.10	20	337	5.93%
2023/10/17	5	12.25	0	0.00	12.25	5	346	1.44%
2023/10/12	5	12.30	0	0.00	12.30	5	394	1.27%
2023/10/11	5	12.30	0	0.00	12.30	5	398	1.25%
2023/10/06	0	0.00	5	12.45	12.40	-5	424	-1.18%
2023/10/04	3	12.25	0	0.00	12.30	3	501	0.60%
2023/09/28	7	12.31	0	0.00	12.35	7	587	1.19%
2023/09/27	5	12.30	0	0.00	12.35	5	608	0.82%
2023/09/26	3	12.35	0	0.00	12.35	3	621	0.48%
2023/09/22	2	12.25	0	0.00	12.35	2	637	0.31%
2023/08/31	1	12.85	0	0.00	12.85	1	1,483	0.07%
2023/07/17	0	0.00	3	13.70	13.60	-3	2,039	-0.15%
2023/07/11	0	0.00	1	14.60	14.70	-1	1,980	-0.05%
2023/06/27	1	13.85	0	0.00	13.80	1	1,803	0.06%
2023/06/21	20	14.60	0	0.00	14.45	20	1,753	1.14%
2023/06/20	2	14.65	2	14.90	14.60	0	1,651	0.00%
2023/06/16	1	14.30	0	0.00	14.15	1	1,544	0.06%
2023/06/14	1	14.20	0	0.00	14.05	1	1,521	0.07%
2023/06/13	3	14.30	0	0.00	14.25	3	1,502	0.20%
2023/06/12	6	14.35	0	0.00	14.35	6	1,473	0.41%
2023/06/08	10	15.31	10	14.95	14.95	0	1,408	0.00%
2023/06/07	20	15.34	20	14.90	14.90	0	1,303	0.00%
2023/06/05	1	13.85	0	0.00	13.80	1	992	0.10%
2023/06/02	1	14.15	0	0.00	13.90	1	971	0.10%
2023/05/03	0	0.00	0.6	12.55	12.60	-0.6	687	-0.09%
2023/03/17	8	12.51	8	12.65	12.45	0	616	0.00%
2023/03/15	0	0.00	2	12.80	12.70	-2	602	-0.33%
2023/03/13	0	0.00	3	12.85	12.85	-3	596	-0.50%
2023/03/10	3	12.95	0	0.00	12.75	3	589	0.51%
2023/03/02	2	13.35	0	0.00	13.35	2	531	0.38%
2023/02/22	2	12.80	2	13.00	13.20	0	306	0.00%
2023/02/20	5	12.95	5	13.05	12.85	0	246	0.00%
2022/08/30	0	0.00	4	12.10	12.15	-4	113	-3.51%
2022/08/29	0	0.00	26	12.20	12.10	-26	113	-22.91%
2022/08/26	0	0.00	10	12.28	12.25	-10	115	-8.62%
2022/08/24	0	0.00	10	12.22	12.15	-10	114	-8.77%
2022/08/23	0	0.00	7	12.20	12.15	-7	111	-6.26%
2022/08/22	0	0.00	8	12.20	12.15	-8	109	-7.34%
2022/08/19	0	0.00	20	12.18	12.20	-20	104	-19.12%
2022/08/17	30	12.02	0	0.00	12.05	30	98	30.51%
2022/08/16	15	12.05	0	0.00	12.05	15	95	15.75%
2022/08/15	30	12.05	0	0.00	12.05	30	88	33.87%
2022/08/12	10	12.00	0	0.00	12.10	10	87	11.41%
2022/05/25	0	0.00	10	11.65	11.85	-10	75	-13.25%
2022/05/23	0	0.00	9	11.81	11.80	-9	82	-10.87%
2022/05/20	0	0.00	11	11.85	11.85	-11	84	-13.00%
2022/05/11	0	0.00	20	11.79	11.80	-20	94	-21.12%
2022/05/10	0	0.00	10	11.70	11.75	-10	95	-10.43%
2022/05/09	0	0.00	40	11.74	11.65	-40	96	-41.38%
2022/04/13	0	0.00	30	12.25	12.30	-30	93	-31.97%
2022/04/12	1	12.05	0	0.00	12.15	1	91	1.10%
2022/04/11	20	12.05	0	0.00	12.05	20	90	22.03%
2022/04/08	9	12.05	0	0.00	12.10	9	90	9.98%
2022/04/06	5	12.05	0	0.00	12.15	5	90	5.51%
2022/04/01	10	12.05	0	0.00	12.05	10	90	11.07%
2022/03/28	0	0.00	10	12.20	12.15	-10	90	-10.99%
2022/03/25	0	0.00	20	12.30	12.20	-20	89	-22.23%
2022/03/16	5	12.10	0	0.00	12.15	5	86	5.76%
2022/03/10	5	12.00	0	0.00	12.10	5	87	5.70%
2022/03/09	5	11.90	0	0.00	11.90	5	87	5.70%
2022/03/07	7	12.10	0	0.00	12.05	7	86	8.09%
2022/03/04	8	12.13	0	0.00	12.20	8	83	9.54%
2022/02/25	5	12.15	0	0.00	12.15	5	82	6.03%
2022/02/24	0	0.00	5	12.40	12.15	-5	82	-6.05%
2022/02/22	10	12.10	0	0.00	12.10	10	78	12.77%
2022/02/17	0	0.00	25	12.30	12.25	-25	80	-30.94%
2022/02/11	0	0.00	5	12.20	12.15	-5	74	-6.70%
2022/02/10	0	0.00	3	12.25	12.20	-3	75	-3.99%
2022/02/08	0	0.00	2	12.15	12.15	-2	71	-2.81%
2022/01/26	10	11.90	0	0.00	11.90	10	70	14.15%
2022/01/21	25	11.90	0	0.00	11.90	25	73	34.25%
2022/01/13	9	12.10	0	0.00	12.10	9	76	11.84%
2022/01/11	1	12.15	0	0.00	12.15	1	75	1.32%
2022/01/07	6	12.05	0	0.00	12.05	6	73	8.16%
2022/01/06	4	12.10	0	0.00	12.10	4	73	5.41%
2022/01/05	25	12.06	0	0.00	12.10	25	74	33.43%
2022/01/04	5	12.10	0	0.00	12.10	5	75	6.59%
2021/12/21	10	11.98	0	0.00	12.00	10	83	11.95%
2021/12/20	15	11.95	0	0.00	11.95	15	85	17.50%
2021/10/14	1	11.90	0	0.00	11.90	1	93	1.07%
2021/10/07	0	0.00	1	12.05	12.15	-1	104	-0.96%
2021/09/29	1	11.85	0	0.00	11.80	1	164	0.61%
2021/07/21	0	0.00	6	12.60	12.55	-6	443	-1.35%
2021/07/08	6	13.25	0	0.00	12.80	6	481	1.25%
2019/12/26	0	0.00	2	13.35	13.30	-2	65	-3.03%
2019/07/25	0	0.00	0	13.40	13.45	0	122	-0.02%
2019/07/22	0	0.00	1	13.50	13.55	-1	121	-0.82%
2019/06/12	2	13.10	0	0.00	13.10	2	80	2.49%
2018/08/07	0	0.00	2	13.10	13.10	-2	54	-3.67%
2018/07/30	2	13.00	0	0.00	13.00	2	47	4.22%
2018/06/06	1	13.00	0	0.00	13.00	1	50	2.00%