華立 (3010)-元富-基隆券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
124.0
漲跌
▲4.0
漲幅
+3.33%
成交量
2,269張
產業
上市電子通路類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	119.50	1	122.00	124.00	0	1,167	0.00%
2024/11/08	1	125.00	0	0.00	123.00	1	1,105	0.09%
2024/11/07	0	0.00	1	127.00	126.00	-1	1,206	-0.08%
2024/11/06	0	0.00	1	120.50	121.00	-1	1,204	-0.08%
2024/11/05	1	119.00	0	0.00	119.00	1	1,219	0.08%
2024/11/01	1	120.50	0	0.00	121.50	1	1,272	0.08%
2024/10/28	1	125.00	0	0.00	124.00	1	1,306	0.08%
2024/10/23	0	0.00	1	127.50	126.00	-1	1,368	-0.07%
2024/10/16	1	124.00	0	0.00	124.00	1	1,535	0.07%
2024/10/04	1	125.50	0	0.00	125.00	1	1,734	0.06%
2024/09/20	0	0.00	1	129.00	128.50	-1	2,303	-0.04%
2024/09/11	2	123.25	1	124.50	124.50	1	2,324	0.04%
2024/09/10	1	125.50	0	0.00	125.00	1	2,334	0.04%
2024/09/09	0	0.00	1	129.00	129.50	-1	2,344	-0.04%
2024/09/05	2	127.50	0	0.00	126.00	2	2,457	0.08%
2024/09/03	1	132.50	0	0.00	131.50	1	2,530	0.04%
2024/08/30	0	0.00	1	135.00	136.00	-1	2,527	-0.04%
2024/08/29	0	0.00	0.3	134.33	134.50	-0.3	2,500	-0.01%
2024/08/28	1	135.50	0	0.00	135.50	1	2,492	0.04%
2024/08/27	0	0.00	2	128.50	131.50	-2	2,408	-0.08%
2024/08/26	0	0.00	4	124.50	124.50	-4	2,392	-0.17%
2024/08/23	0	0.00	1	124.50	125.00	-1	2,398	-0.04%
2024/08/21	0	125.26	2	124.00	124.00	-2	2,412	-0.08%
2024/08/13	1	122.50	0	0.00	123.00	1	2,659	0.04%
2024/08/12	1	120.51	1	122.00	122.00	0	2,663	0.00%
2024/08/09	8.1	125.06	0	0.00	123.50	8.1	2,685	0.30%
2024/08/05	1	125.50	2	125.25	125.50	-1	2,592	-0.04%
2024/07/23	0	0.00	3	147.67	146.50	-3	2,626	-0.11%
2024/07/22	3	144.17	0	0.00	144.00	3	2,596	0.12%
2024/07/19	1	146.50	0	0.00	150.00	1	2,541	0.04%
2024/07/18	1	145.50	1	147.50	151.00	0	2,526	0.00%
2024/07/16	0	0.00	1	154.00	154.50	-1	2,503	-0.04%
2024/07/15	1	151.50	2	148.25	152.00	-1	2,487	-0.04%
2024/07/12	1	146.00	1	146.50	146.00	0	2,468	0.00%
2024/07/11	2	149.75	2	150.75	149.50	0	2,475	0.00%
2024/07/09	2	142.50	0	0.00	143.50	2	2,521	0.08%
2024/07/08	2	144.75	0	0.00	142.50	2	2,513	0.08%
2024/07/05	1	155.00	3	153.17	148.00	-2	2,469	-0.08%
2024/07/04	1	147.00	0	0.00	146.00	1	2,396	0.04%
2024/07/02	1	147.00	1	145.00	147.00	0	2,381	0.00%
2024/07/01	3	142.17	0	0.00	143.00	3	2,409	0.12%
2024/06/28	0	0.00	2	141.50	142.00	-2	2,568	-0.08%
2024/06/26	10	136.00	0	0.00	134.50	10	2,510	0.40%
2024/06/12	1	137.00	0	0.00	137.50	1	2,547	0.04%
2024/06/11	0	0.00	1	133.50	131.00	-1	2,493	-0.04%
2024/05/23	0	0.00	1	125.50	123.50	-1	2,617	-0.04%
2024/05/21	1.3	129.17	1	130.00	128.50	0.3	2,587	0.01%
2024/05/20	2.4	132.42	1	134.00	133.00	1.4	2,538	0.06%
2024/05/16	0.1	127.00	0	0.00	125.50	0.1	2,402	0.00%
2024/05/15	0	125.50	0	0.00	125.00	0	2,422	0.00%
2024/05/13	0	0.00	1	134.00	132.50	-1	2,387	-0.04%
2024/05/09	0	131.50	0.2	134.50	130.00	-0.2	2,342	-0.01%
2024/05/08	0	132.50	0	0.00	133.50	0	2,318	0.00%
2024/05/07	1.1	133.53	0	0.00	133.50	1.1	2,295	0.05%
2024/05/03	0	129.00	1	129.50	130.00	-1	2,197	-0.04%
2024/05/02	0	0.00	3	129.50	129.50	-3	2,174	-0.14%
2024/04/23	0.1	122.00	0	0.00	122.00	0.1	2,051	0.00%
2024/04/16	1	121.50	1	121.00	121.50	0	1,913	0.00%
2024/04/15	2	128.00	0	0.00	128.50	2	1,854	0.11%
2024/04/12	0	0.00	2	129.00	129.50	-2	1,818	-0.11%
2024/04/11	0	0.00	2	126.50	126.50	-2	1,794	-0.11%
2024/04/09	5	130.50	4	127.50	127.00	1	1,738	0.06%
2024/04/08	0	0.00	1	130.00	129.50	-1	1,638	-0.06%
2024/04/03	1	128.00	0	0.00	128.00	1	1,564	0.06%
2024/04/02	0	0.00	1.1	127.86	130.50	-1.1	1,411	-0.08%
2024/04/01	1	115.00	0	0.00	119.00	1	1,175	0.09%
2024/03/28	0	0.00	1	112.00	112.50	-1	1,101	-0.09%
2024/03/25	6	113.17	2	113.50	113.50	4	1,061	0.38%
2024/03/19	0	0.00	0	110.00	111.50	0	991	0.00%
2024/03/18	0	0.00	1	107.00	108.00	-1	963	-0.10%
2024/03/15	2	108.25	0	0.00	107.00	2	948	0.21%
2024/03/14	0	0.00	2.1	111.99	111.00	-2.1	890	-0.23%
2024/03/12	1.1	110.50	0	0.00	111.50	1.1	840	0.12%
2024/03/08	0	0.00	3	110.67	111.50	-3	822	-0.36%
2024/03/07	1	115.00	1	112.00	112.50	0	792	0.00%
2024/03/04	4	112.13	1	113.00	111.00	3	695	0.43%
2024/03/01	0	0.00	1	112.00	110.50	-1	662	-0.15%
2024/02/29	1	112.00	1	113.00	111.50	0	638	0.00%
2024/02/27	1	114.50	1	115.50	113.00	0	605	0.00%
2024/02/26	1	112.00	1	113.00	113.00	0	543	0.00%
2024/02/23	2	109.75	0	0.00	109.00	2	496	0.40%
2024/02/21	1	107.00	0	0.00	107.50	1	452	0.22%
2024/01/09	1	94.40	0	0.00	94.70	1	406	0.25%
2024/01/04	2	96.90	0	0.00	96.70	2	393	0.51%
2023/12/11	0	0.00	1	98.10	98.10	-1	402	-0.25%
2023/11/06	0	0.00	11	96.65	97.50	-11	471	-2.33%
2023/10/30	1	96.00	0	0.00	95.80	1	500	0.20%
2023/09/07	0	0.00	1	95.20	94.10	-1	574	-0.17%
2023/08/30	1.2	92.03	0	0.00	91.70	1.2	549	0.22%
2023/08/25	0	0.00	1	88.40	88.20	-1	512	-0.20%
2023/08/15	1	86.90	1	87.90	86.90	0	504	0.00%
2023/08/14	1	85.50	0	0.00	85.00	1	501	0.20%
2023/08/11	0	0.00	1	86.80	88.00	-1	495	-0.20%
2023/08/10	1	84.90	1	85.40	85.20	0	479	0.00%
2023/08/09	1	84.50	1	86.00	84.70	0	477	0.00%
2023/08/08	0.1	80.20	0	0.00	80.00	0.1	447	0.02%
2023/07/05	0	0.00	4	81.80	81.70	-4	480	-0.83%
2023/07/03	0	0.00	1	82.30	82.40	-1	479	-0.21%
2023/06/29	0	0.00	1	81.30	81.80	-1	475	-0.21%
2023/06/20	1	86.70	0	0.00	87.10	1	405	0.25%
2023/06/07	1	87.60	0	0.00	87.90	1	334	0.30%
2023/06/02	0	0.00	1	86.60	87.00	-1	330	-0.30%
2023/05/15	1	84.60	0	0.00	84.50	1	295	0.35%
2023/03/15	0	0.00	0.1	88.23	87.40	-0.1	205	-0.03%
2023/02/08	0	0.00	1	87.80	88.00	-1	174	-0.57%
2023/02/07	0	0.00	2	87.55	87.70	-2	171	-1.17%
2022/12/23	0	0.00	1	85.30	85.60	-1	188	-0.53%
2022/12/20	0.1	84.50	0	0.00	83.00	0.1	198	0.03%
2022/12/16	1	85.20	0	0.00	85.00	1	204	0.49%
2022/12/14	0	0.00	1	86.90	86.70	-1	203	-0.49%
2022/12/07	1.1	85.97	0	0.00	86.20	1.1	204	0.52%
2022/12/05	1	88.30	0	0.00	88.40	1	201	0.50%
2022/12/02	2	87.65	1	87.90	87.90	1	200	0.50%
2022/11/08	0	0.00	1	81.80	81.70	-1	209	-0.48%
2022/11/01	1	80.20	0	0.00	80.00	1	229	0.44%
2022/10/24	0	0.00	1	79.90	79.30	-1	238	-0.42%
2022/10/21	0.1	78.96	0	0.00	78.60	0.1	239	0.06%
2022/10/20	1	78.90	0	0.00	78.90	1	240	0.42%
2022/10/19	0.1	79.90	0	0.00	79.80	0.1	240	0.02%
2022/10/18	0.1	80.20	0	0.00	80.80	0.1	238	0.04%
2022/10/14	0.1	81.07	0	0.00	80.70	0.1	242	0.05%
2022/10/13	1.1	79.11	0	0.00	79.80	1.1	242	0.43%
2022/09/28	0.1	83.50	0	0.00	82.10	0.1	263	0.04%
2022/09/26	2.1	86.76	0	0.00	85.50	2.1	265	0.77%
2022/09/06	0.1	90.50	0	0.00	90.60	0.1	394	0.01%
2022/08/29	0.1	91.00	0	0.00	91.10	0.1	398	0.01%
2022/08/25	0	0.00	1	92.90	92.70	-1	395	-0.25%
2022/08/22	1.2	92.28	0	0.00	92.00	1.2	405	0.30%
2022/08/04	0.1	86.10	0	0.00	86.70	0.1	420	0.02%
2022/07/06	0	0.00	1	78.40	78.00	-1	484	-0.21%
2022/07/01	1	80.40	0	0.00	80.20	1	505	0.20%
2022/06/30	1	84.00	0	0.00	84.40	1	496	0.20%
2022/06/29	0	0.00	1	87.20	86.80	-1	483	-0.21%
2022/06/28	1	89.60	0	0.00	88.40	1	482	0.21%
2022/06/23	1	96.30	0	0.00	95.60	1	470	0.21%
2022/06/16	2	101.50	0	0.00	101.00	2	483	0.41%
2022/06/09	0	0.00	1	104.00	104.00	-1	515	-0.19%
2022/05/25	1	99.60	1	100.50	100.50	0	630	0.00%
2022/05/23	1	100.00	0	0.00	100.00	1	672	0.15%
2022/05/20	1	100.00	1	101.00	101.00	0	690	0.00%
2022/04/11	2	104.25	0	0.00	104.00	2	1,411	0.14%
2022/04/07	1	106.00	0	0.00	105.00	1	1,446	0.07%
2022/03/30	0	0.00	1	110.00	109.50	-1	1,600	-0.06%
2022/03/18	0	0.00	1	109.50	109.00	-1	1,840	-0.05%
2022/03/08	2	103.75	0	0.00	103.50	2	1,796	0.11%
2022/03/07	1.8	105.31	0	0.00	104.00	1.8	1,788	0.10%
2022/03/03	0	0.00	1	108.50	110.00	-1	1,770	-0.06%
2022/02/24	0.2	106.00	0	0.00	106.00	0.2	1,739	0.01%
2022/02/23	0	0.00	1	106.50	106.50	-1	1,725	-0.06%
2022/02/22	0.1	106.50	0	0.00	106.50	0.1	1,720	0.01%
2022/02/18	1	108.50	0	0.00	109.00	1	1,698	0.06%
2022/02/17	1	110.00	0	0.00	109.00	1	1,681	0.06%
2022/02/16	5	112.00	0	0.00	111.50	5	1,612	0.31%
2022/02/15	0	0.00	9.3	111.67	113.50	-9.3	1,464	-0.64%
2022/02/14	2.3	104.03	0	0.00	103.50	2.3	1,340	0.17%
2022/02/11	1	107.00	4	107.00	106.00	-3	1,335	-0.22%
2022/02/08	0.1	102.00	1	102.50	102.50	-0.9	1,332	-0.07%
2022/02/07	1.3	102.62	0	0.00	103.50	1.3	1,330	0.10%
2022/01/26	1.1	99.84	0	0.00	100.00	1.1	1,326	0.08%
2022/01/24	0.1	100.54	0	0.00	102.50	0.1	1,333	0.00%
2022/01/21	0.3	103.01	0	0.00	102.50	0.3	1,332	0.02%
2022/01/20	0	106.00	0	0.00	105.50	0	1,322	0.00%
2022/01/19	0.1	104.00	0	0.00	106.00	0.1	1,312	0.01%
2022/01/18	1.1	105.05	0	0.00	106.00	1.1	1,307	0.08%
2022/01/17	0	0.00	2	106.00	107.50	-2	1,292	-0.15%
2022/01/07	1.6	104.72	0	0.00	104.00	1.6	1,206	0.13%
2022/01/06	0.9	108.44	0	0.00	108.00	0.9	1,176	0.08%
2022/01/05	1.3	110.92	0	0.00	111.50	1.3	1,150	0.11%
2022/01/04	1	106.00	1	108.00	108.00	0	1,108	0.00%
2022/01/03	0	0.00	1	107.50	107.00	-1	1,091	-0.09%
2021/12/28	0.1	105.50	0	0.00	108.00	0.1	1,028	0.01%
2021/12/27	1	108.50	1	109.50	108.50	0	988	0.00%
2021/12/23	2	101.75	2	103.50	104.50	0	893	0.00%
2021/12/20	0.1	97.00	0	0.00	97.30	0.1	727	0.01%
2021/12/17	0	0.00	2	92.00	93.90	-2	664	-0.30%
2021/12/16	1	90.00	0	0.00	90.60	1	611	0.16%
2021/12/14	1	89.10	0	0.00	88.70	1	610	0.16%
2021/11/30	0	0.00	2	90.90	90.90	-2	651	-0.31%
2021/11/26	0	0.00	0	88.00	87.70	0	688	0.00%
2021/11/22	0.1	90.10	0	0.00	90.10	0.1	721	0.01%
2021/11/19	0	0.00	1	89.90	89.80	-1	716	-0.14%
2021/11/18	0	0.00	1	89.20	89.30	-1	710	-0.14%
2021/11/17	0	0.00	1	89.40	89.40	-1	710	-0.14%
2021/11/16	0	0.00	1	88.90	89.00	-1	708	-0.14%
2021/11/11	0	0.00	2	87.50	87.70	-2	720	-0.28%
2021/11/09	0.9	88.60	1	89.30	88.70	-0.1	736	-0.01%
2021/11/08	0	0.00	1	88.60	88.00	-1	720	-0.14%
2021/11/05	0	0.00	2	87.60	87.80	-2	732	-0.27%
2021/11/02	1	86.80	1	87.70	86.50	0	742	0.00%
2021/11/01	1	86.80	0.5	86.80	86.80	0.5	749	0.07%
2021/10/29	0	0.00	1	84.80	85.00	-1	736	-0.14%
2021/10/26	0.6	83.50	0	0.00	83.40	0.6	738	0.08%
2021/10/25	1.2	83.22	0	0.00	83.30	1.2	762	0.15%
2021/10/22	0.1	82.30	0	0.00	82.50	0.1	774	0.01%
2021/10/12	0	0.00	3	81.77	82.40	-3	829	-0.36%
2021/10/08	0	0.00	2	81.60	81.90	-2	830	-0.24%
2021/10/07	0	0.00	3	80.57	80.90	-3	840	-0.36%
2021/10/04	2	78.50	0	0.00	78.40	2	954	0.21%
2021/10/01	2	79.70	0	0.00	80.00	2	953	0.21%
2021/09/30	0	0.00	1	80.90	81.50	-1	943	-0.11%
2021/09/29	4	80.53	0	0.00	80.50	4	949	0.42%
2021/09/24	0	0.00	1	82.90	82.90	-1	965	-0.10%
2021/09/23	0.1	81.90	0	0.00	81.80	0.1	977	0.01%
2021/09/22	2	81.30	0	0.00	81.10	2	979	0.20%
2021/09/10	2	83.70	0	0.00	83.90	2	971	0.21%
2021/09/08	2	84.30	0	0.00	83.60	2	972	0.21%
2021/09/07	1	84.20	1	84.90	84.90	0	967	0.00%
2021/09/03	0	0.00	2	85.60	86.30	-2	951	-0.21%
2021/09/02	0	0.00	4	83.85	83.70	-4	941	-0.42%
2021/08/31	2	88.80	2	88.90	88.80	0	890	0.00%
2021/08/30	2	89.15	1	90.00	88.80	1	873	0.11%
2021/08/27	1	88.90	1	88.90	88.50	0	858	0.00%
2021/08/26	1	87.10	2	88.10	88.30	-1	854	-0.12%
2021/08/25	1	86.40	0	0.00	87.00	1	852	0.12%
2021/08/23	0.1	84.70	3	84.63	84.70	-2.9	845	-0.35%
2021/08/20	2	82.60	0	0.00	83.00	2	842	0.24%
2021/08/19	3	83.13	0	0.00	83.10	3	837	0.36%
2021/08/18	2	84.00	0	0.00	85.20	2	832	0.24%
2021/08/17	3	85.47	0	0.00	84.00	3	821	0.36%
2021/08/16	2	86.60	1	85.80	86.00	1	805	0.12%
2021/08/13	3	88.77	1	89.80	87.80	2	788	0.25%
2021/08/12	1	89.20	2	90.35	90.10	-1	778	-0.13%
2021/08/11	3	89.77	4	90.08	89.80	-1	778	-0.13%
2021/08/10	2	90.60	2	91.00	90.80	0	773	0.00%
2021/08/09	3	91.80	0	0.00	92.00	3	786	0.38%
2021/08/06	1	91.70	0	0.00	91.40	1	782	0.13%
2021/08/04	0	0.00	1	90.60	91.00	-1	837	-0.12%
2021/08/03	0	0.00	2	90.40	90.10	-2	878	-0.23%
2021/08/02	2	89.70	1	89.70	89.80	1	895	0.11%
2021/07/30	1	88.20	0	0.00	88.70	1	904	0.11%
2021/07/29	1	88.20	0	0.00	88.60	1	931	0.11%
2021/07/28	0	0.00	1	85.70	87.10	-1	922	-0.11%
2021/07/20	0.1	87.30	0	0.00	87.20	0.1	1,023	0.01%
2021/07/19	0	0.00	2	88.40	88.00	-2	1,026	-0.19%
2021/07/13	2	87.25	2	88.25	85.20	0	1,061	0.00%
2021/07/12	0	0.00	2	86.35	87.10	-2	1,026	-0.19%
2021/07/07	2	83.50	2	83.00	83.00	0	1,026	0.00%
2021/07/05	2	83.30	1	83.00	83.20	1	1,051	0.10%
2021/07/01	1	81.70	0	0.00	81.20	1	1,068	0.09%
2021/06/30	0	0.00	4	82.68	82.30	-4	1,084	-0.37%
2021/06/29	0.2	81.40	0	0.00	81.40	0.2	1,113	0.02%
2021/06/24	1	80.70	0	0.00	80.70	1	1,201	0.08%
2021/06/23	0	0.00	2	80.30	80.50	-2	1,229	-0.16%
2021/06/21	0.1	79.50	0	0.00	79.50	0.1	1,342	0.01%
2021/06/15	0	0.00	1.2	79.44	79.50	-1.2	1,406	-0.09%
2021/06/02	0.1	78.80	0	0.00	77.60	0.1	1,472	0.01%
2021/05/27	1	77.00	0	0.00	76.50	1	1,499	0.07%
2021/05/25	1	77.60	2	77.00	77.10	-1	1,526	-0.07%
2021/05/24	0	0.00	2	75.80	76.00	-2	1,542	-0.13%
2021/05/21	0.1	76.30	0	0.00	76.20	0.1	1,568	0.00%
2021/05/18	1	75.00	0	0.00	74.90	1	1,641	0.06%
2021/05/17	2	71.95	1	71.60	71.60	1	1,655	0.06%
2021/05/14	2	75.20	0	0.00	74.90	2	1,668	0.12%
2021/05/13	0.2	74.40	1	75.40	73.90	-0.8	1,660	-0.05%
2021/05/12	2.6	75.96	6	78.35	75.50	-3.4	1,641	-0.21%
2021/05/11	2	76.70	0	0.00	76.10	2	1,599	0.13%
2021/05/10	1	78.60	0	0.00	78.30	1	1,566	0.06%
2021/05/07	1	79.10	0	0.00	80.00	1	1,569	0.06%
2021/05/06	1	79.20	0	0.00	78.50	1	1,585	0.06%
2021/05/05	1	79.30	2	79.50	79.50	-1	1,591	-0.06%
2021/05/04	3	80.87	0	0.00	80.10	3	1,699	0.18%
2021/05/03	1	82.10	2	83.15	82.20	-1	1,839	-0.05%
2021/04/29	1	82.20	1	83.20	82.40	0	1,831	0.00%
2021/04/28	0	0.00	2	82.30	82.40	-2	1,818	-0.11%
2021/04/27	0	0.00	1	81.90	82.10	-1	1,817	-0.06%
2021/04/21	0.1	81.40	0	0.00	81.30	0.1	1,785	0.00%
2021/04/14	1	80.50	0	0.00	80.30	1	1,772	0.06%
2021/04/12	1	82.60	0	0.00	82.50	1	1,746	0.06%
2021/04/09	2	84.00	0	0.00	83.10	2	1,736	0.12%
2021/04/08	1	84.00	0	0.00	83.80	1	1,719	0.06%
2021/04/07	0.2	83.00	0	0.00	83.30	0.2	1,700	0.01%
2021/04/06	1.4	83.22	0	0.00	82.70	1.4	1,691	0.08%
2021/04/01	2	83.00	2	84.15	83.70	0	1,671	0.00%
2021/03/30	1.2	81.67	0	0.00	81.80	1.2	1,618	0.07%
2021/03/29	1	82.30	0	0.00	81.90	1	1,611	0.06%
2021/03/26	0	0.00	1	85.00	85.40	-1	1,551	-0.06%
2021/03/25	3	84.23	0	0.00	83.70	3	1,539	0.19%
2021/03/24	0	0.00	2	85.35	85.40	-2	1,526	-0.13%
2021/03/23	0.1	83.00	3	82.63	83.10	-2.9	1,454	-0.20%
2021/03/19	2	81.00	0	0.00	80.60	2	1,467	0.14%
2021/03/17	2	81.65	4	81.68	81.80	-2	1,482	-0.13%
2021/03/15	1	79.30	0	0.00	79.40	1	1,474	0.07%
2021/03/11	0	0.00	1	80.40	80.10	-1	1,496	-0.07%
2021/03/10	0	0.00	1	79.40	79.40	-1	1,511	-0.07%
2021/03/04	1	78.00	0	0.00	78.30	1	1,594	0.06%
2021/03/03	1	78.00	1	79.30	78.90	0	1,604	0.00%
2021/03/02	1	78.70	0	0.00	78.60	1	1,639	0.06%
2021/02/26	2	80.25	0	0.00	80.40	2	1,644	0.12%
2021/02/25	0	0.00	1	81.70	81.30	-1	1,658	-0.06%
2021/02/23	0.1	80.80	0	0.00	80.80	0.1	1,711	0.00%
2021/02/22	0	0.00	5	79.58	79.80	-5	1,792	-0.28%
2021/02/19	1	79.40	0	0.00	79.30	1	1,806	0.06%
2021/02/18	1	79.10	3	79.57	80.20	-2	1,815	-0.11%
2021/02/17	0	0.00	1	77.90	77.80	-1	1,837	-0.05%
2021/02/05	2	75.20	1	76.40	75.20	1	1,900	0.05%
2021/02/04	1	74.20	0	0.00	74.40	1	1,875	0.05%
2021/02/01	2	74.10	1	74.70	74.60	1	1,890	0.05%
2021/01/28	5	76.64	1	77.50	76.00	4	1,871	0.21%
2021/01/27	3	78.13	7	78.37	78.30	-4	1,853	-0.22%
2021/01/26	2	79.40	5	80.80	78.30	-3	1,827	-0.16%
2021/01/25	5	79.16	17.2	80.42	83.00	-12.2	1,714	-0.71%
2021/01/22	0	0.00	2	75.20	75.50	-2	1,640	-0.12%
2021/01/21	0	0.00	1	73.80	73.80	-1	1,654	-0.06%
2021/01/18	2	73.60	1	73.70	73.90	1	1,844	0.05%
2021/01/15	3	75.57	1	75.50	75.50	2	1,875	0.11%
2021/01/14	0	0.00	1	77.00	77.00	-1	1,900	-0.05%
2021/01/13	0	0.00	1	76.70	76.20	-1	1,895	-0.05%
2021/01/12	1	75.80	1	77.20	75.50	0	1,885	0.00%
2021/01/11	2	75.70	0	0.00	75.80	2	1,875	0.11%
2021/01/08	2	75.40	0	0.00	75.40	2	1,876	0.11%
2021/01/07	1	75.80	4	76.20	77.00	-3	1,845	-0.16%
2021/01/06	2	74.65	1	75.70	74.40	1	1,826	0.05%
2021/01/05	2	75.05	0	0.00	74.90	2	1,813	0.11%
2020/12/29	0	0.00	1	75.60	75.50	-1	1,787	-0.06%
2020/12/23	0	0.00	1	75.10	75.10	-1	1,782	-0.06%
2020/12/22	5.2	75.46	0	0.00	74.60	5.2	1,776	0.29%
2020/12/21	0	0.00	2	75.90	76.90	-2	1,771	-0.11%
2020/12/18	9	76.57	1	76.40	75.80	8	1,753	0.46%
2020/12/17	4	78.58	1	78.20	77.90	3	1,724	0.17%
2020/12/16	2	78.90	0	0.00	78.70	2	1,723	0.12%
2020/12/15	2	78.80	4	78.88	78.80	-2	1,706	-0.12%
2020/12/14	0	0.00	2	77.80	77.50	-2	1,675	-0.12%
2020/12/11	2	75.65	1	76.90	76.40	1	1,659	0.06%
2020/12/10	0	0.00	1	76.60	76.50	-1	1,635	-0.06%
2020/12/04	0	0.00	2	77.10	76.40	-2	1,580	-0.13%
2020/12/03	3	76.27	1	75.80	76.00	2	1,564	0.13%
2020/12/02	2	77.80	1	78.50	77.40	1	1,534	0.07%
2020/12/01	7	77.77	2	78.65	78.00	5	1,529	0.33%
2020/11/30	1	78.10	1	77.40	77.30	0	1,504	0.00%
2020/11/27	0	0.00	12	75.30	76.00	-12	1,476	-0.81%
2020/11/26	4	75.25	3	75.77	75.50	1	1,463	0.07%
2020/11/25	2	74.00	3	73.90	74.20	-1	1,424	-0.07%
2020/11/24	3	73.40	1	74.00	73.70	2	1,407	0.14%
2020/11/23	1	73.40	0	0.00	72.80	1	1,386	0.07%
2020/11/20	10	73.61	0	0.00	73.40	10	1,348	0.74%
2020/11/19	6	73.08	6	73.78	75.00	0	1,299	0.00%
2020/11/18	2	70.00	1	70.70	71.60	1	1,200	0.08%
2020/11/17	0	0.00	1	68.80	69.10	-1	1,198	-0.08%
2020/11/16	0	0.00	2	68.90	69.70	-2	1,194	-0.17%
2020/11/13	7	67.59	9	67.79	66.70	-2	1,140	-0.18%
2020/11/12	1	65.10	1	64.90	64.70	0	1,063	0.00%
2020/11/11	0	0.00	3	64.27	64.60	-3	1,076	-0.28%
2020/11/09	0	0.00	5	64.38	64.30	-5	1,090	-0.46%
2020/11/06	10	64.50	2	64.15	63.80	8	1,082	0.74%
2020/11/05	0	0.00	1	64.90	64.40	-1	1,077	-0.09%
2020/11/04	2	63.95	5	64.22	64.10	-3	1,083	-0.28%
2020/11/03	1	63.40	2	63.85	63.30	-1	1,076	-0.09%
2020/11/02	2	63.40	1	64.20	63.40	1	1,080	0.09%
2020/10/30	9	64.68	2	66.75	63.70	7	1,085	0.65%
2020/10/29	3	64.67	4	65.48	65.70	-1	988	-0.10%
2020/10/28	1	64.40	0	0.00	64.50	1	951	0.11%
2020/10/27	3	63.10	2	63.80	64.40	1	916	0.11%
2020/10/26	5	64.40	7	64.59	64.50	-2	876	-0.23%
2020/10/23	8	60.74	1	61.30	61.30	7	739	0.95%
2020/10/22	0	0.00	1	59.90	58.90	-1	698	-0.14%
2020/10/16	2	57.75	0	0.00	57.70	2	652	0.31%
2020/08/24	1	56.90	0	0.00	56.90	1	831	0.12%
2020/08/06	0	0.00	1	58.00	57.00	-1	678	-0.15%
2020/08/05	2	56.65	2	56.95	57.60	0	666	0.00%
2020/07/09	1	55.20	0	0.00	55.10	1	625	0.16%
2020/07/02	0	0.00	12	54.33	54.60	-12	599	-2.00%
2020/07/01	14	56.90	0	0.00	56.90	14	573	2.44%
2020/06/30	4	56.60	0	0.00	56.60	4	542	0.74%
2020/05/04	1	52.90	0	0.00	52.70	1	367	0.27%
2020/04/09	0	0.00	1	49.55	49.45	-1	381	-0.26%
2020/03/20	1	44.80	0	0.00	44.70	1	337	0.30%
2020/02/19	0	0.00	2	55.40	55.40	-2	301	-0.66%
2020/02/03	2	54.70	2	54.90	55.00	0	281	0.00%
2020/01/15	2	58.00	0	0.00	57.60	2	219	0.91%
2020/01/03	0	0.00	1	56.60	56.40	-1	200	-0.50%
2019/12/24	1	57.20	0	0.00	57.20	1	193	0.52%
2019/12/18	1	57.60	0	0.00	57.60	1	193	0.52%
2019/11/15	0	0.00	1	56.00	55.90	-1	123	-0.81%
2019/11/06	0	0.00	1	54.40	54.50	-1	116	-0.86%
2019/10/09	1	52.50	0	0.00	52.60	1	160	0.62%
2019/07/10	1	52.60	0	0.00	52.20	1	172	0.58%
2019/04/01	0	0.00	1	53.40	53.20	-1	125	-0.80%
2019/02/14	0	0.00	1	51.10	51.10	-1	122	-0.82%
2019/02/12	1	50.60	0	0.00	50.60	1	121	0.82%
2019/02/11	0	0.00	2	49.95	50.30	-2	123	-1.62%
2019/01/25	0	0.00	1	50.80	51.10	-1	126	-0.79%
2019/01/09	1	49.50	0	0.00	49.50	1	145	0.69%
2018/12/14	1	49.75	1	50.00	50.00	0	165	0.00%
2018/12/04	0	0.00	1	51.60	51.50	-1	170	-0.59%
2018/11/20	1	50.20	0	0.00	50.60	1	173	0.58%
2018/11/15	3	50.27	3	50.83	50.90	0	170	0.00%
2018/11/12	0	0.00	1	51.50	52.10	-1	156	-0.64%
2018/11/07	0	0.00	1	49.85	49.70	-1	160	-0.62%
2018/11/06	1	48.80	0	0.00	48.95	1	163	0.61%
2018/11/02	0	0.00	1	49.95	49.65	-1	167	-0.60%
2018/10/31	1	48.25	0	0.00	48.40	1	166	0.60%
2018/10/23	0	0.00	1	49.70	49.50	-1	163	-0.61%
2018/10/22	1	50.00	0	0.00	50.20	1	161	0.62%
2018/10/16	0	0.00	1	52.30	52.30	-1	157	-0.63%
2018/10/12	1	51.10	0	0.00	52.20	1	156	0.64%
2018/09/07	2	56.40	0	0.00	55.80	2	180	1.11%
2018/08/20	1	55.40	0	0.00	55.40	1	214	0.47%
2018/08/06	0	0.00	1	54.50	54.50	-1	244	-0.41%
2018/06/29	0	0.00	1	53.20	53.20	-1	311	-0.32%
2018/05/28	1	55.10	0	0.00	55.30	1	363	0.27%
2018/05/15	1	55.00	0	0.00	55.20	1	391	0.26%
2018/03/30	1	58.10	0	0.00	58.10	1	381	0.26%
2018/03/27	0	0.00	1	57.70	57.60	-1	383	-0.26%
2018/03/13	0	0.00	1	59.00	58.90	-1	383	-0.26%
2018/03/09	0	0.00	1	57.80	57.80	-1	384	-0.26%
2018/02/23	1	56.60	0	0.00	56.10	1	467	0.21%
2018/02/08	0	0.00	1	55.40	55.20	-1	497	-0.20%
2018/02/06	1	52.50	0	0.00	52.80	1	525	0.19%
2018/01/30	1	57.80	0	0.00	57.50	1	544	0.18%
2018/01/25	0	0.00	1	56.50	56.50	-1	570	-0.18%