全漢 (3015)-元富-基隆券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
61.1
漲跌
▼0.5
漲幅
-0.81%
成交量
904張
產業
上市電子零組件類股▲1.26%
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	61.20	80	61.61	61.10	-78	1,655	-4.71%
2024/04/30	0	0.00	1	61.70	61.60	-1	1,639	-0.06%
2024/04/29	0	0.00	3	62.47	62.10	-3	1,626	-0.18%
2024/04/26	0	0.00	20	62.53	61.50	-20	1,592	-1.26%
2024/04/24	1	61.20	0	0.00	62.60	1	1,545	0.06%
2024/04/23	0	0.00	80	61.20	61.00	-80	1,490	-5.37%
2024/04/22	193	65.29	0	0.00	64.80	193	1,378	14.00%	大買/鉅額交易
2024/04/19	0	0.00	2.7	68.07	68.40	-2.7	1,171	-0.23%
2024/04/18	2	62.60	4	62.80	62.20	-2	932	-0.21%
2024/04/17	1	59.50	1	60.00	60.80	0	840	0.00%
2024/04/15	3	62.17	2	61.60	60.50	1	794	0.13%
2024/04/12	1	60.00	0	0.00	60.20	1	691	0.14%
2024/04/10	3	60.33	0	0.00	60.40	3	668	0.45%
2024/04/03	2	59.50	0	0.00	58.70	2	504	0.40%
2024/04/01	1	59.00	0	0.00	58.10	1	466	0.21%
2024/02/29	0	0.00	0.6	55.60	55.90	-0.6	306	-0.20%
2024/02/15	0	0.00	1	53.40	53.10	-1	279	-0.36%
2023/11/10	0	0.00	1	50.90	51.20	-1	283	-0.35%
2023/08/24	0.1	49.80	1	49.30	49.15	-0.9	668	-0.14%
2023/06/21	0	0.00	2	52.40	52.50	-2	628	-0.32%
2023/06/20	0	0.00	3	52.80	52.50	-3	605	-0.50%
2023/06/15	0	0.00	1	51.90	52.00	-1	568	-0.18%
2023/06/12	1	51.90	0	0.00	51.00	1	557	0.18%
2023/05/24	0	0.00	1	49.15	49.75	-1	468	-0.21%
2023/05/11	1	47.65	0	0.00	47.50	1	444	0.23%
2023/04/14	0	0.00	1	52.50	52.50	-1	290	-0.34%
2023/04/13	0	0.00	2	49.35	49.70	-2	236	-0.84%
2023/04/12	2	50.75	2	50.10	49.95	0	229	0.00%
2023/02/03	0	0.00	1	39.25	39.45	-1	72	-1.39%
2022/01/14	0	0.00	8	43.48	43.80	-8	272	-2.93%
2022/01/12	0	0.00	2	44.65	44.60	-2	269	-0.74%
2022/01/06	0	0.00	3	46.22	46.70	-3	263	-1.14%
2021/12/30	10	46.00	0	0.00	46.00	10	254	3.92%
2021/08/13	0	40.10	0	0.00	39.85	0	591	0.01%
2021/08/12	1	40.60	0	0.00	40.35	1	596	0.17%
2021/08/11	1	40.95	1	40.65	40.55	0	610	0.00%
2021/08/02	0	0.00	1	40.80	40.70	-1	748	-0.13%
2021/07/30	0	0.00	1	41.80	41.15	-1	750	-0.13%
2021/07/29	1	41.20	0	0.00	41.60	1	762	0.13%
2021/07/15	0	0.00	1	42.55	42.60	-1	1,160	-0.09%
2021/07/12	1	42.20	0	0.00	41.90	1	1,209	0.08%
2021/06/29	1	45.70	0	0.00	43.90	1	1,540	0.06%
2021/06/28	0	0.00	10	48.20	48.20	-10	1,532	-0.65%
2021/06/22	1	47.60	0	0.00	46.90	1	1,585	0.06%
2021/05/03	5	50.36	0	0.00	49.95	5	2,976	0.17%
2021/04/28	0	0.00	1	53.20	53.20	-1	2,902	-0.03%
2021/04/27	1	53.70	3	54.10	53.70	-2	2,900	-0.07%
2021/04/26	0	0.00	1	54.80	55.80	-1	2,832	-0.04%
2021/04/23	0	0.00	8	52.23	52.30	-8	2,729	-0.29%
2021/04/22	3	52.10	0	0.00	51.30	3	2,742	0.11%
2021/04/21	0	0.00	5	52.50	52.90	-5	2,734	-0.18%
2021/04/20	1	52.00	0	0.00	52.40	1	2,712	0.04%
2021/04/19	0	0.00	1	52.30	51.80	-1	2,721	-0.04%
2021/04/16	6	52.78	0	0.00	52.80	6	2,712	0.22%
2021/04/15	0	0.00	2	53.75	53.00	-2	2,761	-0.07%
2021/04/14	1	50.20	0	0.00	52.90	1	2,704	0.04%
2021/04/13	1	52.20	2	53.90	51.60	-1	2,676	-0.04%
2021/04/09	0	0.00	5	52.04	52.70	-5	2,666	-0.19%
2021/04/08	2	52.45	1	52.60	52.40	1	2,642	0.04%
2021/04/07	0	0.00	1	51.70	51.70	-1	2,610	-0.04%
2021/04/01	1	50.20	0	0.00	50.40	1	2,592	0.04%
2021/03/31	3	50.73	0	0.00	50.50	3	2,589	0.12%
2021/03/30	2	50.95	0	0.00	51.50	2	2,603	0.08%
2021/03/23	1	48.95	1	48.25	48.20	0	2,698	0.00%
2021/03/22	3	49.13	1	49.40	49.15	2	2,688	0.07%
2021/03/19	12	50.10	0	0.00	50.00	12	2,670	0.45%
2021/03/17	1	49.00	0	0.00	48.60	1	2,602	0.04%
2021/03/03	0	0.00	6	47.30	47.55	-6	2,925	-0.21%
2021/02/26	1	48.25	0	0.00	48.50	1	2,927	0.03%
2021/02/25	9	50.12	0	0.00	49.65	9	2,895	0.31%
2021/02/24	6	57.05	0	0.00	53.10	6	2,821	0.21%
2021/02/23	0	0.00	7	52.13	56.20	-7	2,684	-0.26%
2021/02/19	0	0.00	3.1	48.61	49.20	-3.1	2,453	-0.12%
2021/02/17	0	0.00	1	42.35	42.80	-1	2,452	-0.04%
2021/01/27	5	43.05	3	42.38	42.25	2	2,752	0.07%
2021/01/26	1.1	40.98	0	0.00	41.40	1.1	2,617	0.04%
2021/01/22	0	0.00	0.1	38.40	38.55	-0.1	2,530	0.00%
2021/01/14	0	0.00	10	39.00	39.55	-10	2,510	-0.40%
2021/01/08	2	39.45	0	0.00	38.65	2	2,578	0.08%
2020/12/25	0	0.00	1	42.45	42.30	-1	2,465	-0.04%
2020/12/15	1	40.30	0	0.00	40.35	1	2,226	0.04%
2020/12/14	0	0.00	1	40.75	40.85	-1	2,220	-0.05%
2020/11/30	1	39.30	1	39.80	39.85	0	2,120	0.00%
2020/11/19	0	0.00	1	37.15	37.10	-1	2,263	-0.04%
2020/11/18	5	37.20	0	0.00	37.10	5	2,402	0.21%
2020/11/16	5	38.10	0	0.00	38.10	5	2,406	0.21%
2020/09/04	1	34.50	1	35.15	34.80	0	2,600	0.00%
2020/09/03	1	36.05	1	36.20	35.30	0	2,569	0.00%
2020/08/18	0	0.00	1	31.65	32.05	-1	1,682	-0.06%
2020/08/13	0	0.00	1	30.55	31.05	-1	1,553	-0.06%
2020/08/12	2	31.73	0	0.00	31.75	2	1,503	0.13%
2020/08/06	0	0.00	5	29.60	29.75	-5	999	-0.50%
2020/08/05	0	0.00	0.1	27.05	27.05	-0.1	772	-0.02%
2020/07/24	5	23.95	0	0.00	23.95	5	760	0.66%
2020/07/21	0	0.00	5.1	26.05	26.10	-5.1	797	-0.64%
2020/05/04	1	23.60	1	23.55	23.55	0	495	0.00%
2020/04/28	2	23.28	3	23.60	23.70	-1	451	-0.22%
2020/04/27	2	24.75	2	24.28	24.35	0	427	0.00%
2019/12/05	0	0.00	2	21.70	21.65	-2	165	-1.21%
2019/05/24	2	19.45	0	0.00	19.25	2	303	0.66%
2019/03/14	1	21.75	1	21.85	22.10	0	223	0.00%
2019/01/15	0	0.00	1	18.15	18.15	-1	139	-0.72%
2018/12/03	0	0.00	5	19.10	19.10	-5	153	-3.26%
2018/11/28	6	19.35	1	19.45	19.35	5	143	3.49%
2018/11/20	1	19.20	0	0.00	18.60	1	125	0.80%
2018/09/05	2	22.08	0	0.00	22.10	2	339	0.59%
2018/06/27	0	0.00	5	26.35	26.20	-5	719	-0.70%
2018/06/14	20	25.88	20	25.45	25.60	0	654	0.00%
2018/05/31	1	24.80	1	25.00	24.75	0	646	0.00%
2018/04/09	5	25.50	0	0.00	25.50	5	929	0.54%
2018/04/03	0	0.00	5	27.12	26.60	-5	908	-0.55%
2018/03/31	0	0.00	1	25.70	25.85	-1	784	-0.13%
2018/03/27	2	24.55	0	0.00	24.55	2	741	0.27%
2018/03/21	1	25.70	0	0.00	25.30	1	728	0.14%
2018/03/19	2	25.75	0	0.00	25.70	2	717	0.28%
2018/03/16	1	26.45	0	0.00	25.80	1	712	0.14%
2018/03/15	1	26.30	1	26.00	26.00	0	676	0.00%
2018/03/06	0	0.00	2	25.65	25.40	-2	604	-0.33%
2018/03/02	0	0.00	1	25.25	25.30	-1	587	-0.17%
2018/03/01	1	25.70	3	25.60	25.50	-2	590	-0.34%
2018/02/27	5	27.15	0	0.00	26.05	5	578	0.86%
2018/02/21	1	24.50	1	24.85	24.95	0	463	0.00%
2018/02/01	1	24.50	0	0.00	24.50	1	542	0.18%
2018/01/24	1	25.60	1	26.20	25.80	0	515	0.00%