亞光 (3019)-元富-基隆券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
144.5
漲跌
▲13.0
漲幅
+9.89%
成交量
48,191張
產業
上市光電類股
875人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	4	134.00	5	139.80	144.50	-1	12,779	-0.01%
2024/12/16	6	132.75	4	132.88	131.50	2	12,137	0.02%
2024/12/13	6	126.67	10	125.40	128.00	-4	11,149	-0.04%
2024/12/12	7	120.36	7	119.71	120.00	0	10,540	0.00%
2024/12/11	8	120.81	17	119.50	119.50	-9	10,254	-0.09%
2024/12/05	2	115.00	0	0.00	114.00	2	9,952	0.02%
2024/12/04	0	0.00	3	113.67	115.00	-3	10,380	-0.03%
2024/12/03	3	112.50	3	112.83	112.50	0	10,502	0.00%
2024/11/27	3	107.00	0	0.00	105.00	3	11,779	0.03%
2024/11/22	1	114.00	2	114.50	113.00	-1	12,452	-0.01%
2024/11/21	0	0.00	1	109.50	112.00	-1	12,604	-0.01%
2024/11/20	3	109.67	1	111.50	108.00	2	12,999	0.02%
2024/11/19	0	0.00	3	109.33	110.50	-3	13,224	-0.02%
2024/11/18	2	103.00	0	0.00	103.50	2	13,272	0.02%
2024/11/15	0	0.00	1	107.50	107.00	-1	13,896	-0.01%
2024/11/11	0	0.00	0.1	108.50	108.50	-0.1	16,799	0.00%
2024/11/08	1	108.50	1	106.50	105.50	0	17,347	0.00%
2024/11/05	0	0.00	1	106.50	106.00	-1	18,669	-0.01%
2024/11/04	4	109.75	2	104.00	104.00	2	18,799	0.01%
2024/11/01	0	0.00	3	102.47	105.00	-3	18,597	-0.02%
2024/10/29	1	105.00	0	0.00	103.00	1	18,872	0.01%
2024/10/25	0	0.00	1	110.00	108.50	-1	18,911	-0.01%
2024/10/24	0	0.00	2	106.00	104.00	-2	18,822	-0.01%
2024/10/23	3	105.50	0	0.00	105.50	3	18,721	0.02%
2024/10/21	0	0.00	1	104.00	105.00	-1	18,896	-0.01%
2024/10/18	1	103.50	2	102.50	102.50	-1	18,984	-0.01%
2024/10/15	1	103.00	0	0.00	103.50	1	19,385	0.01%
2024/10/14	1	103.50	1	104.50	105.50	0	20,052	0.00%
2024/10/11	3	105.17	2	103.50	103.50	1	20,564	0.00%
2024/10/09	1	112.00	1	110.00	111.00	0	20,478	0.00%
2024/10/08	2	113.25	0	0.00	113.00	2	20,478	0.01%
2024/10/07	2	115.75	2	115.50	115.50	0	20,534	0.00%
2024/10/01	5	114.50	5	115.50	114.00	0	20,661	0.00%
2024/09/30	5	114.50	5	115.00	114.00	0	20,515	0.00%
2024/09/27	5.1	116.71	1	115.50	115.00	4.1	20,388	0.02%
2024/09/26	15	122.43	2	125.25	119.00	13	19,964	0.07%
2024/09/25	6	127.92	3	126.83	131.50	3	19,175	0.02%
2024/09/24	1	121.00	0	0.00	123.00	1	18,623	0.01%
2024/09/23	1	121.50	2	124.50	124.00	-1	18,414	-0.01%
2024/09/20	0	0.00	1	122.00	118.50	-1	18,117	-0.01%
2024/09/19	1	113.50	1	118.50	120.00	0	17,906	0.00%
2024/09/16	3	118.83	1	120.00	118.50	2	17,614	0.01%
2024/09/13	1	123.00	1	120.00	123.00	0	17,417	0.00%
2024/09/11	0	0.00	1	116.00	113.50	-1	17,016	-0.01%
2024/09/10	1	113.00	0	0.00	113.50	1	16,958	0.01%
2024/09/06	1	117.50	0	0.00	114.50	1	16,733	0.01%
2024/09/05	1	123.50	5	122.70	118.00	-4	16,462	-0.02%
2024/09/04	1	113.50	1	118.00	116.50	0	15,927	0.00%
2024/09/03	1	122.00	0	0.00	122.00	1	15,706	0.01%
2024/09/02	1	123.00	0	0.00	121.00	1	15,563	0.01%
2024/08/30	11	126.32	12	122.58	122.00	-1	15,431	-0.01%
2024/08/29	19	126.03	24	127.85	128.00	-5	15,050	-0.03%
2024/08/28	1	120.00	1	122.00	121.50	0	14,231	0.00%
2024/08/27	2	123.00	0	0.00	120.50	2	13,968	0.01%
2024/08/26	0	0.00	1	117.50	115.00	-1	13,487	-0.01%
2024/08/23	6	118.08	3	118.50	121.50	3	13,259	0.02%
2024/08/22	5	119.60	3.2	117.53	116.00	1.8	12,891	0.01%
2024/08/21	10.2	124.89	11	125.95	126.50	-0.8	12,310	-0.01%
2024/08/20	11	122.91	11	122.23	122.50	0	11,942	0.00%
2024/08/19	5	126.70	3	122.50	122.00	2	11,626	0.02%
2024/08/16	2	121.25	3	121.17	121.00	-1	10,945	-0.01%
2024/08/15	24	110.90	24	115.29	117.00	0	10,458	0.00%
2024/08/14	48	113.17	49	111.08	111.50	-1	9,610	-0.01%
2024/08/13	21	99.24	22	101.64	108.00	-1	8,623	-0.01%
2024/08/12	22	98.90	32	98.58	98.40	-10	7,825	-0.13%
2024/08/09	21	97.58	12	99.74	95.40	9	7,208	0.12%
2024/08/08	1	96.90	0	0.00	94.00	1	6,579	0.02%
2024/08/06	1	80.10	7	85.76	87.50	-6	5,620	-0.11%
2024/08/05	0	0.00	1	84.00	79.60	-1	5,402	-0.02%
2024/08/02	1	89.60	1	89.70	88.40	0	5,291	0.00%
2024/08/01	2	93.00	1	92.10	93.70	1	5,121	0.02%
2024/07/30	11	85.70	10	87.79	89.80	1	4,824	0.02%
2024/07/29	0	0.00	2	87.95	86.10	-2	4,720	-0.04%
2024/07/26	1	86.60	0	0.00	85.60	1	4,569	0.02%
2024/07/23	1	87.00	1	86.50	85.90	0	4,499	0.00%
2024/07/19	1	90.10	1	89.50	89.30	0	4,225	0.00%
2024/07/18	2	91.10	1	92.30	90.80	1	4,100	0.02%
2024/07/17	1	95.60	0	0.00	93.30	1	3,974	0.03%
2024/07/16	1	97.10	0	0.00	95.60	1	3,796	0.03%
2024/07/15	0	0.00	1	99.10	95.10	-1	3,491	-0.03%
2024/07/12	2	89.30	2	90.55	90.10	0	2,737	0.00%
2024/07/11	0	0.00	1	88.80	88.80	-1	2,094	-0.05%
2024/07/09	0	0.00	1	79.60	79.50	-1	1,727	-0.06%
2024/07/08	2	80.00	0	0.00	79.00	2	1,598	0.13%
2024/07/05	0	0.00	2	75.35	76.00	-2	1,257	-0.16%
2024/06/13	1	70.30	1	72.60	70.50	0	1,033	0.00%
2024/05/27	0	0.00	1	66.50	66.40	-1	790	-0.13%
2024/05/24	1	65.60	0	0.00	65.60	1	788	0.13%
2024/04/24	0	0.00	1	63.60	63.50	-1	853	-0.12%
2024/04/19	1	61.70	0	0.00	62.00	1	872	0.11%
2024/04/10	0	0.00	1	67.10	66.30	-1	912	-0.11%
2024/03/26	0	0.00	1	65.00	64.90	-1	1,062	-0.09%
2024/03/13	1	63.70	0	0.00	63.80	1	1,780	0.06%
2024/03/07	1	64.30	0	0.00	64.30	1	1,783	0.06%
2024/01/05	0	0.00	10	67.70	67.70	-10	1,761	-0.57%
2024/01/04	2	67.20	10	67.05	67.10	-8	1,749	-0.46%
2023/12/27	0	0.00	1	71.00	70.60	-1	1,658	-0.06%
2023/12/26	0	0.00	3	71.80	70.60	-3	1,639	-0.18%
2023/12/25	3	71.00	0	0.00	71.70	3	1,555	0.19%
2023/12/22	0	69.00	0	0.00	68.40	0	1,502	0.00%
2023/12/19	1	67.70	1	68.70	69.20	0	1,476	0.00%
2023/12/18	1	69.40	1	69.10	69.10	0	1,451	0.00%
2023/12/15	0	0.00	3	71.30	70.40	-3	1,416	-0.21%
2023/12/14	23	73.63	7	73.16	72.30	16	1,350	1.18%
2023/12/13	0	0.00	4	71.63	72.80	-4	1,139	-0.35%
2023/11/24	3	66.00	0	0.00	66.10	3	710	0.42%
2023/11/23	3	67.80	3	67.40	67.30	0	685	0.00%
2023/11/21	0	0.00	9	64.70	64.30	-9	575	-1.56%
2023/11/20	0	0.00	11	64.50	64.40	-11	563	-1.95%
2023/10/20	2	60.50	0	0.00	60.90	2	725	0.28%
2023/10/18	8	60.95	0	0.00	61.70	8	736	1.09%
2023/10/17	2	62.00	0	0.00	61.60	2	717	0.28%
2023/10/16	2	61.70	0	0.00	61.70	2	729	0.27%
2023/10/04	1	62.60	0	0.00	62.50	1	829	0.12%
2023/09/04	0	0.00	2	64.20	64.30	-2	1,283	-0.16%
2023/09/01	2	64.05	0	0.00	63.80	2	1,286	0.16%
2023/08/16	1	62.10	0	0.00	62.20	1	1,477	0.07%
2023/07/28	3	64.60	0	0.00	64.80	3	1,330	0.23%
2023/06/28	3	65.23	0	0.00	64.90	3	1,127	0.27%
2023/06/26	0	0.00	1	66.50	65.90	-1	1,125	-0.09%
2023/06/16	0	0.00	1	68.20	68.10	-1	1,122	-0.09%
2023/06/15	2	68.95	1	69.00	68.80	1	1,108	0.09%
2023/06/14	1	68.40	3	68.20	68.00	-2	1,043	-0.19%
2023/06/12	0	0.00	1	65.10	66.10	-1	926	-0.11%
2023/06/05	1	67.00	2	67.15	66.80	-1	1,138	-0.09%
2023/06/01	0	0.00	1	67.10	66.80	-1	1,630	-0.06%
2023/04/20	1	65.50	0	0.00	65.50	1	1,662	0.06%
2023/04/17	0	0.00	4	68.50	68.50	-4	1,643	-0.24%
2023/04/13	1	67.00	0	0.00	66.80	1	1,603	0.06%
2023/04/10	1	65.90	1	66.30	67.00	0	1,574	0.00%
2023/03/29	0	0.00	2	65.50	65.50	-2	1,530	-0.13%
2023/03/23	0	0.00	2	66.00	66.20	-2	1,505	-0.13%
2023/03/22	2	65.95	1	66.00	65.80	1	1,500	0.07%
2023/03/21	1	65.60	0	0.00	65.60	1	1,494	0.07%
2023/03/15	1	64.80	0	0.00	65.00	1	1,475	0.07%
2023/03/13	2	66.00	2	66.50	66.20	0	1,460	0.00%
2023/03/10	0	0.00	1	68.90	67.60	-1	1,441	-0.07%
2023/03/09	0	0.00	2	72.10	70.30	-2	1,400	-0.14%
2023/03/08	2	70.55	0	0.00	70.60	2	1,394	0.14%
2023/03/07	39	72.75	35	73.23	72.40	4	1,322	0.30%
2023/03/06	3	70.50	6	70.20	72.00	-3	1,015	-0.30%
2023/03/03	0	0.00	3	65.70	65.50	-3	792	-0.38%
2023/03/01	0	0.00	2	64.20	64.40	-2	790	-0.25%
2023/02/23	1	66.00	0	0.00	65.80	1	814	0.12%
2023/02/21	2	66.90	0	0.00	67.10	2	961	0.21%
2023/02/13	1	64.80	0	0.00	64.90	1	1,026	0.10%
2023/02/03	0	0.00	1	66.50	67.20	-1	1,079	-0.09%
2023/02/02	3	67.17	0	0.00	67.10	3	1,066	0.28%
2023/01/17	0	0.00	1	61.00	61.50	-1	968	-0.10%
2022/12/07	1	64.40	0	0.00	63.30	1	1,251	0.08%
2022/11/22	2	63.40	3	63.30	63.50	-1	1,297	-0.08%
2022/11/21	1	64.00	45	64.44	64.20	-44	1,296	-3.39%
2022/11/18	3	65.93	3	68.40	66.00	0	1,280	0.00%
2022/11/17	5	65.50	0	0.00	65.30	5	1,185	0.42%
2022/11/10	10	64.18	0	0.00	63.30	10	1,151	0.87%
2022/11/07	10	62.20	0	0.00	62.40	10	1,249	0.80%
2022/11/04	5	61.70	0	0.00	61.70	5	1,305	0.38%
2022/11/03	7	59.71	0	0.00	61.10	7	1,352	0.52%
2022/10/31	5	57.40	0	0.00	57.30	5	1,317	0.38%
2022/10/28	0	0.00	5	55.80	55.70	-5	1,317	-0.38%
2022/10/20	5	57.60	0	0.00	60.40	5	1,296	0.39%
2022/10/18	5	58.60	0	0.00	59.00	5	1,304	0.38%
2022/10/07	0	0.00	1	59.50	59.20	-1	1,413	-0.07%
2022/09/30	1	57.60	1	56.30	57.60	0	1,450	0.00%
2022/09/29	2	54.70	0	0.00	54.60	2	1,416	0.14%
2022/09/27	1	56.40	2	55.90	56.60	-1	1,429	-0.07%
2022/09/26	1	56.10	0	0.00	55.80	1	1,437	0.07%
2022/09/19	1	61.90	0	0.00	61.50	1	1,470	0.07%
2022/09/16	1	63.10	0	0.00	62.50	1	1,475	0.07%
2022/09/14	1	63.10	1	63.80	63.60	0	1,483	0.00%
2022/08/29	1	63.90	1	64.00	64.00	0	1,438	0.00%
2022/08/22	1	65.70	0	0.00	65.50	1	1,434	0.07%
2022/08/16	0	0.00	1	67.00	67.80	-1	1,383	-0.07%
2022/08/15	1	68.90	0	0.00	67.50	1	1,348	0.07%
2022/08/01	3	62.50	0	0.00	62.50	3	1,266	0.24%
2022/07/29	0	0.00	10	62.30	62.50	-10	1,269	-0.79%
2022/07/26	0	0.00	2	61.60	61.40	-2	1,255	-0.16%
2022/07/25	2	64.30	2	63.00	63.00	0	1,246	0.00%
2022/07/20	2	62.60	0	0.00	61.60	2	1,235	0.16%
2022/07/19	2	61.40	2	62.00	62.30	0	1,234	0.00%
2022/07/18	1	61.60	0	0.00	61.90	1	1,229	0.08%
2022/07/15	11	61.33	2	60.95	62.50	9	1,197	0.75%
2022/07/14	1	57.10	1	58.20	59.80	0	1,139	0.00%
2022/07/13	2	58.50	0	0.00	57.40	2	1,110	0.18%
2022/07/07	1	56.00	0	0.00	56.20	1	1,059	0.09%
2022/07/06	1	56.00	0	0.00	56.00	1	1,034	0.10%
2022/07/01	1	60.30	0	0.00	56.90	1	1,010	0.10%
2022/05/10	0	0.00	1	64.70	65.00	-1	1,365	-0.07%
2022/05/09	4	64.55	2	64.10	63.90	2	1,350	0.15%
2022/04/29	1	70.60	0	0.00	70.80	1	1,390	0.07%
2022/03/15	2	75.80	0	0.00	75.20	2	3,383	0.06%
2022/03/11	0	0.00	1	77.20	76.80	-1	3,803	-0.03%
2022/03/01	0	0.00	1	82.20	82.70	-1	6,960	-0.01%
2022/02/17	1	88.30	6	89.17	88.30	-5	9,348	-0.05%
2022/02/16	6	87.95	1	89.30	87.70	5	9,614	0.05%
2022/01/26	1	84.90	1	84.00	84.00	0	9,742	0.00%
2022/01/12	1	89.60	1	88.00	88.60	0	10,380	0.00%
2022/01/10	1	91.70	0	0.00	92.00	1	10,289	0.01%
2022/01/07	7	91.91	12	90.62	91.00	-5	10,265	-0.05%
2022/01/05	0	0.00	10	95.15	95.20	-10	10,147	-0.10%
2022/01/04	1	96.60	1	96.30	96.90	0	10,056	0.00%
2021/12/29	11	95.78	0	0.00	93.60	11	9,816	0.11%
2021/12/27	0	0.00	1	94.10	94.00	-1	9,668	-0.01%
2021/12/24	1	93.00	7	93.90	92.70	-6	9,660	-0.06%
2021/12/21	5	93.70	2	94.00	93.70	3	9,564	0.03%
2021/12/20	4	91.40	1	92.10	92.00	3	9,464	0.03%
2021/12/17	12	91.63	6	92.00	91.20	6	9,411	0.06%
2021/12/16	0	0.00	2	93.60	94.20	-2	9,293	-0.02%
2021/12/15	5	92.70	0	0.00	92.10	5	9,227	0.05%
2021/12/14	5	92.70	9	93.40	92.00	-4	9,170	-0.04%
2021/12/13	0	0.00	4	95.58	93.80	-4	9,086	-0.04%
2021/12/10	3	96.50	1	95.80	95.50	2	8,940	0.02%
2021/12/09	2	99.50	4	98.25	96.90	-2	8,845	-0.02%
2021/12/08	3	99.77	5	99.48	98.50	-2	8,661	-0.02%
2021/12/07	4	99.30	0	0.00	97.10	4	8,383	0.05%
2021/12/06	9	99.59	3	100.00	97.60	6	8,243	0.07%
2021/12/03	3	96.53	5	98.14	96.90	-2	7,806	-0.03%
2021/12/02	8	100.31	6	102.02	97.00	2	7,640	0.03%
2021/12/01	8	99.23	9	99.89	101.50	-1	7,293	-0.01%
2021/11/30	5	98.78	16	98.27	99.10	-11	6,853	-0.16%
2021/11/29	3	93.13	3	93.97	94.10	0	6,181	0.00%
2021/11/26	5	97.48	6	96.80	96.40	-1	6,102	-0.02%
2021/11/25	8	96.46	8	96.74	95.00	0	5,614	0.00%
2021/11/24	2	94.35	1.5	92.86	93.60	0.5	5,292	0.01%
2021/11/23	11	95.12	8	93.73	92.70	3	5,125	0.06%
2021/11/22	8.4	98.37	25	98.85	97.50	-16.6	4,867	-0.34%
2021/11/19	16	93.93	15	93.71	93.30	1	4,204	0.02%
2021/11/18	0	0.00	2	89.80	90.60	-2	3,805	-0.05%
2021/11/17	4	87.90	0	0.00	87.10	4	3,454	0.12%
2021/11/16	4	91.03	3	91.93	89.80	1	3,338	0.03%
2021/11/15	1	93.70	5	92.54	94.30	-4	2,987	-0.13%
2021/11/10	1	85.70	0	0.00	85.70	1	2,730	0.04%
2021/11/08	4	85.65	3	85.10	84.10	1	2,768	0.04%
2021/11/05	1	87.00	0	0.00	87.10	1	2,769	0.04%
2021/11/03	1	87.50	3	87.50	87.30	-2	2,807	-0.07%
2021/11/02	0	0.00	6	87.03	86.20	-6	2,751	-0.22%
2021/11/01	3	87.77	0	0.00	87.70	3	2,682	0.11%
2021/10/29	0	0.00	1	86.50	88.50	-1	2,551	-0.04%
2021/10/28	0	0.00	5	87.70	87.60	-5	2,440	-0.20%
2021/10/26	2	81.55	2	81.90	81.00	0	2,177	0.00%
2021/10/25	0	0.00	2	77.45	79.10	-2	2,043	-0.10%
2021/10/22	2	77.05	0	0.00	77.30	2	2,101	0.10%
2021/10/07	0	0.00	1	74.10	75.50	-1	2,914	-0.03%
2021/10/01	0	0.00	20	73.20	73.50	-20	3,819	-0.52%
2021/09/28	11	79.15	2	78.75	78.30	9	4,308	0.21%
2021/09/27	11	80.17	0	0.00	79.50	11	4,375	0.25%
2021/09/16	0	0.00	1	81.20	80.30	-1	5,816	-0.02%
2021/09/15	0	0.00	1	79.80	79.50	-1	5,953	-0.02%
2021/09/13	1	79.00	0	0.00	79.00	1	5,972	0.02%
2021/09/08	1	80.20	0	0.00	78.20	1	6,034	0.02%
2021/09/06	0	0.00	1	83.70	81.10	-1	6,010	-0.02%
2021/09/03	2	82.75	1	82.30	82.30	1	6,001	0.02%
2021/09/02	1	85.60	0	0.00	82.50	1	5,999	0.02%
2021/09/01	4	85.65	1	83.90	84.40	3	5,976	0.05%
2021/08/30	1	83.20	0	0.00	82.60	1	5,832	0.02%
2021/08/25	0.1	82.50	2	84.45	83.40	-1.9	5,850	-0.03%
2021/08/23	1	80.40	1	81.00	81.40	0	5,850	0.00%
2021/08/18	0	0.00	3	77.80	80.70	-3	5,935	-0.05%
2021/08/17	1	80.50	2	79.65	78.50	-1	5,938	-0.02%
2021/08/16	1	80.00	1	79.90	79.90	0	5,943	0.00%
2021/08/12	1	85.50	3	84.33	85.50	-2	5,910	-0.03%
2021/08/11	1	83.50	0	0.00	81.50	1	5,905	0.02%
2021/08/10	1	84.70	1	86.80	85.30	0	5,891	0.00%
2021/08/09	5	86.54	4	87.10	86.00	1	5,919	0.02%
2021/08/06	2	85.05	0	0.00	84.80	2	5,888	0.03%
2021/07/30	1	85.80	1	87.20	85.80	0	6,216	0.00%
2021/07/29	1	86.00	0	0.00	87.10	1	6,226	0.02%
2021/07/27	2	91.90	1	91.50	89.30	1	6,322	0.02%
2021/07/26	0	0.00	2	91.10	91.70	-2	6,284	-0.03%
2021/07/23	1	89.20	0	0.00	89.20	1	6,240	0.02%
2021/07/22	0	0.00	4	89.03	89.20	-4	6,484	-0.06%
2021/07/21	2	88.05	0	0.00	88.20	2	6,516	0.03%
2021/07/19	13	89.75	0	0.00	89.50	13	6,373	0.20%
2021/07/15	1	89.90	0	0.00	90.40	1	6,363	0.02%
2021/07/14	11	91.54	1	90.20	90.60	10	6,334	0.16%
2021/07/13	7	95.87	12	97.38	92.20	-5	6,255	-0.08%
2021/07/12	0	0.00	5	92.80	94.30	-5	5,656	-0.09%
2021/07/09	2	90.00	0	0.00	90.20	2	5,498	0.04%
2021/07/08	11	90.93	1	90.70	91.10	10	5,553	0.18%
2021/07/07	1	90.30	0	0.00	90.80	1	5,573	0.02%
2021/07/06	1	93.00	2	95.70	92.10	-1	5,563	-0.02%
2021/07/05	2	91.70	3	91.53	91.60	-1	5,337	-0.02%
2021/07/02	1	89.60	1	90.80	89.20	0	5,510	0.00%
2021/07/01	3	89.37	1	90.90	88.00	2	5,490	0.04%
2021/06/30	1	91.30	6	91.93	92.00	-5	5,433	-0.09%
2021/06/29	0	0.00	4	92.05	92.50	-4	5,408	-0.07%
2021/06/28	6	92.88	3	93.07	92.40	3	5,203	0.06%
2021/06/25	6	91.13	6	88.98	91.00	0	4,772	0.00%
2021/06/24	0	0.00	8	84.60	86.20	-8	4,312	-0.19%
2021/06/23	1	80.80	0	0.00	81.90	1	4,197	0.02%
2021/06/21	5	81.00	0	0.00	80.80	5	4,232	0.12%
2021/06/03	0	0.00	10	81.40	81.90	-10	5,331	-0.19%
2021/06/02	4	81.45	0	0.00	80.60	4	5,422	0.07%
2021/06/01	6	82.98	5	84.18	82.50	1	5,826	0.02%
2021/05/31	5	82.00	0	0.00	82.00	5	5,898	0.08%
2021/05/28	0	0.00	3	81.40	81.20	-3	5,980	-0.05%
2021/05/26	3	79.40	5	80.40	79.00	-2	6,293	-0.03%
2021/05/25	0	0.00	2	78.40	78.20	-2	6,397	-0.03%
2021/05/24	1	75.70	1	76.90	77.40	0	6,618	0.00%
2021/05/21	5	75.00	5	76.30	76.20	0	6,937	0.00%
2021/05/19	0	0.00	1	73.60	75.00	-1	8,583	-0.01%
2021/05/18	0	0.00	4	71.20	73.60	-4	8,963	-0.04%
2021/05/17	1	67.50	0	0.00	68.30	1	8,983	0.01%
2021/05/13	0	0.00	5	73.40	74.20	-5	9,084	-0.06%
2021/05/12	2	71.65	1	72.40	72.00	1	9,244	0.01%
2021/05/11	7	78.99	1	77.10	77.60	6	9,154	0.07%
2021/05/10	11	84.40	5	85.34	82.50	6	9,133	0.07%
2021/05/07	0	0.00	9	84.50	84.50	-9	9,148	-0.10%
2021/05/04	3	78.73	8	80.20	78.10	-5	9,146	-0.05%
2021/05/03	3	86.33	0	0.00	85.60	3	9,019	0.03%
2021/04/29	5	89.76	0	0.00	88.70	5	8,986	0.06%
2021/04/28	3	91.67	2	92.85	90.70	1	8,972	0.01%
2021/04/26	0	0.00	7	89.30	88.90	-7	8,680	-0.08%
2021/04/23	4	87.80	6	88.03	88.20	-2	8,683	-0.02%
2021/04/22	4	87.73	1	89.90	86.60	3	8,696	0.03%
2021/04/20	2	89.50	1	89.00	90.00	1	8,621	0.01%
2021/04/19	2	88.80	1	88.90	88.80	1	8,673	0.01%
2021/04/15	1	89.30	5	88.62	89.30	-4	8,847	-0.05%
2021/04/14	1	86.00	0	0.00	87.40	1	8,872	0.01%
2021/04/13	1	90.40	0	0.00	88.10	1	8,858	0.01%
2021/04/12	0	0.00	2	91.25	90.00	-2	8,845	-0.02%
2021/04/09	13	91.55	1	91.90	90.70	12	8,899	0.13%
2021/04/08	6	92.63	16	92.84	93.30	-10	8,771	-0.11%
2021/04/07	1	89.50	8	89.23	89.20	-7	8,521	-0.08%
2021/04/06	3	87.70	7	87.76	87.70	-4	8,521	-0.05%
2021/04/01	2	90.40	3	90.13	89.70	-1	8,460	-0.01%
2021/03/31	6	89.47	1	89.10	89.30	5	8,378	0.06%
2021/03/30	3	88.70	1	88.90	88.90	2	8,353	0.02%
2021/03/29	4	88.60	1	88.70	88.80	3	8,334	0.04%
2021/03/26	3	88.20	6	88.18	88.20	-3	8,323	-0.04%
2021/03/25	0	0.00	4	86.80	86.30	-4	8,295	-0.05%
2021/03/24	2	87.70	1	87.80	87.50	1	8,304	0.01%
2021/03/23	2	87.30	5	88.62	87.10	-3	8,284	-0.04%
2021/03/22	0	0.00	9	90.60	88.80	-9	8,227	-0.11%
2021/03/19	1	91.20	22	90.68	91.10	-21	8,208	-0.26%
2021/03/18	7	91.06	4	91.33	91.20	3	8,174	0.04%
2021/03/17	3	90.23	3	90.10	89.30	0	8,218	0.00%
2021/03/16	31	89.50	3	90.70	89.90	28	8,359	0.33%
2021/03/15	2	89.50	16	88.97	88.80	-14	8,476	-0.17%
2021/03/12	18	89.53	1	89.20	89.10	17	8,447	0.20%
2021/03/11	19	91.92	10	91.52	90.10	9	8,423	0.11%
2021/03/10	10	90.13	10	90.26	90.40	0	8,239	0.00%
2021/03/09	15	87.71	11	87.34	89.20	4	8,160	0.05%
2021/03/08	2	89.20	8	88.83	87.00	-6	8,088	-0.07%
2021/03/05	4	88.75	4	89.38	88.10	0	8,016	0.00%
2021/03/04	14	88.40	3	88.93	86.10	11	7,670	0.14%
2021/03/03	8	89.38	10	90.30	89.80	-2	7,702	-0.03%
2021/03/02	3	89.73	4	91.20	88.90	-1	7,600	-0.01%
2021/02/26	4	91.98	5	91.74	92.00	-1	7,479	-0.01%
2021/02/25	4	91.35	4	91.45	89.70	0	7,279	0.00%
2021/02/24	7	93.27	5	94.64	90.70	2	7,132	0.03%
2021/02/23	14	92.85	14	92.96	93.20	0	6,872	0.00%
2021/02/22	14	98.35	7	97.81	95.80	7	6,549	0.11%
2021/02/19	11	90.05	11	91.03	94.00	0	5,820	0.00%
2021/02/18	7	82.63	6	84.18	85.50	1	4,952	0.02%
2021/02/17	0	0.00	1	77.80	77.80	-1	4,570	-0.02%
2021/02/05	1	76.20	1	77.30	75.60	0	4,508	0.00%
2021/02/04	4	77.63	7	77.10	77.10	-3	4,465	-0.07%
2021/02/03	1	75.20	17	75.86	75.70	-16	4,357	-0.37%
2021/02/02	4	72.45	0	0.00	72.40	4	4,182	0.10%
2021/02/01	6	72.13	0	0.00	72.30	6	4,219	0.14%
2021/01/29	19	76.20	10	76.76	73.80	9	4,167	0.22%
2021/01/25	2	72.60	2	73.80	73.90	0	3,903	0.00%
2021/01/22	0	0.00	2	73.20	73.20	-2	3,877	-0.05%
2021/01/20	2	73.45	2	72.85	72.10	0	3,809	0.00%
2021/01/15	2	75.60	0	0.00	75.50	2	3,670	0.05%
2021/01/14	0	0.00	1	76.60	77.70	-1	3,619	-0.03%
2021/01/12	4	77.68	1	78.50	76.10	3	3,555	0.08%
2021/01/11	0	0.00	8	79.21	79.90	-8	3,465	-0.23%
2021/01/08	0	0.00	2	77.05	77.60	-2	3,298	-0.06%
2021/01/06	2	76.55	0	0.00	74.60	2	3,156	0.06%
2021/01/04	0	0.00	5	77.34	78.00	-5	3,019	-0.17%
2020/12/30	0	0.00	4	74.03	74.30	-4	2,885	-0.14%
2020/12/29	0	0.00	1	74.90	73.70	-1	2,867	-0.03%
2020/12/28	2	73.40	1	73.10	73.00	1	2,810	0.04%
2020/12/25	2	73.25	0	0.00	72.70	2	2,798	0.07%
2020/12/24	1	72.80	0	0.00	72.70	1	2,779	0.04%
2020/12/23	5	71.92	1	71.70	71.70	4	2,781	0.14%
2020/12/21	2	72.20	0	0.00	72.20	2	2,772	0.07%
2020/12/18	2	73.70	7	73.19	73.60	-5	2,747	-0.18%
2020/12/17	0	0.00	2	72.40	72.30	-2	2,701	-0.07%
2020/12/16	2	72.75	2	73.10	72.50	0	2,699	0.00%
2020/12/15	3	74.93	2	72.40	72.20	1	2,672	0.04%
2020/12/14	1	77.20	3	76.80	75.50	-2	2,592	-0.08%
2020/12/11	5	78.50	0	0.00	77.20	5	2,545	0.20%
2020/12/10	1	79.50	0	0.00	79.90	1	2,382	0.04%
2020/12/09	3	76.47	4	77.28	78.80	-1	2,176	-0.05%
2020/12/07	1	73.00	0	0.00	72.50	1	1,922	0.05%
2020/12/03	2	75.00	3	73.97	74.20	-1	1,868	-0.05%
2020/12/02	0	0.00	1	74.00	73.90	-1	1,793	-0.06%
2020/12/01	0	0.00	6	72.40	72.40	-6	1,747	-0.34%
2020/11/30	1	73.00	3	73.10	73.20	-2	1,727	-0.12%
2020/11/27	8	73.03	3	73.57	74.00	5	1,682	0.30%
2020/11/25	7	70.97	1	71.00	70.20	6	1,493	0.40%
2020/11/24	1	70.70	0	0.00	70.60	1	1,471	0.07%
2020/11/20	0	0.00	7	69.67	70.00	-7	1,459	-0.48%
2020/11/19	1	69.20	0	0.00	69.30	1	1,458	0.07%
2020/11/18	0	0.00	2	70.70	70.30	-2	1,453	-0.14%
2020/11/17	1	69.40	1	69.10	69.40	0	1,379	0.00%
2020/11/16	1	68.80	4	68.85	68.70	-3	1,424	-0.21%
2020/11/13	2	68.90	2	68.90	68.90	0	1,413	0.00%
2020/11/12	2	69.35	3	69.43	69.00	-1	1,426	-0.07%
2020/11/11	2	68.80	7	68.51	68.80	-5	1,410	-0.35%
2020/11/10	4	68.58	1	68.10	68.50	3	1,405	0.21%
2020/11/09	5	67.46	1	65.20	67.90	4	1,366	0.29%
2020/11/06	1	64.70	1	64.90	64.70	0	1,330	0.00%
2020/11/05	1	64.90	1	64.70	64.90	0	1,371	0.00%
2020/11/04	0	0.00	1	65.30	65.30	-1	1,386	-0.07%
2020/10/29	2	64.00	2	62.60	63.90	0	1,514	0.00%
2020/10/28	2	64.15	1	64.80	64.10	1	1,529	0.07%
2020/10/26	0	0.00	2	65.30	64.90	-2	1,581	-0.13%
2020/10/23	2	65.15	4	64.98	65.20	-2	1,610	-0.12%
2020/10/22	1	65.70	1	66.10	65.30	0	1,660	0.00%
2020/10/16	0	0.00	3	64.80	64.80	-3	1,906	-0.16%
2020/10/15	1	65.90	1	66.10	65.60	0	1,973	0.00%
2020/10/14	1	65.10	1	66.60	66.60	0	1,992	0.00%
2020/10/13	1	64.40	1	64.50	64.70	0	2,014	0.00%
2020/10/12	1	65.30	1	65.70	65.30	0	2,061	0.00%
2020/10/07	1	65.60	1	65.40	65.60	0	2,182	0.00%
2020/10/05	0	0.00	2	64.60	64.70	-2	2,411	-0.08%
2020/09/30	2	64.05	2	63.95	64.40	0	2,637	0.00%
2020/09/29	1	64.10	2	64.80	64.10	-1	3,243	-0.03%
2020/09/28	0	0.00	2	65.55	65.30	-2	3,547	-0.06%
2020/09/25	2	63.05	0	0.00	62.20	2	3,596	0.06%
2020/09/24	1	63.90	0	0.00	63.90	1	3,593	0.03%
2020/09/21	2	67.35	2	67.90	67.10	0	3,647	0.00%
2020/09/18	1	68.10	1	67.80	68.10	0	3,653	0.00%
2020/09/16	1	67.70	2	66.95	66.90	-1	3,674	-0.03%
2020/09/15	1	66.80	2	66.85	66.80	-1	3,674	-0.03%
2020/09/14	3	66.30	0	0.00	66.30	3	3,807	0.08%
2020/09/09	1	64.10	1	63.90	64.60	0	3,879	0.00%
2020/09/08	1	64.80	1	65.60	65.10	0	3,898	0.00%
2020/09/07	2	65.80	1	66.30	65.70	1	3,931	0.03%
2020/09/04	1	66.40	1	66.00	66.40	0	3,990	0.00%
2020/09/03	1	67.40	1	67.40	67.50	0	4,170	0.00%
2020/09/02	0	0.00	1	66.90	68.20	-1	4,182	-0.02%
2020/09/01	4	64.90	0	0.00	65.50	4	4,161	0.10%
2020/08/28	6	66.07	6	66.03	66.10	0	4,203	0.00%
2020/08/27	1	65.90	1	66.40	66.10	0	4,267	0.00%
2020/08/26	4	66.20	6	66.33	66.60	-2	4,415	-0.05%
2020/08/21	0	0.00	3	64.60	65.00	-3	4,434	-0.07%
2020/08/20	2	64.60	1	67.30	63.60	1	4,430	0.02%
2020/08/19	2	69.65	5	69.88	68.50	-3	4,386	-0.07%
2020/08/18	2	70.30	1	70.80	70.30	1	4,369	0.02%
2020/08/17	1	71.10	1	70.50	70.80	0	4,367	0.00%
2020/08/14	4	70.00	3	70.27	70.70	1	4,370	0.02%
2020/08/13	3	70.60	1	71.00	70.00	2	4,368	0.05%
2020/08/12	1	70.00	0	0.00	69.90	1	4,365	0.02%
2020/08/11	1	70.20	2	70.70	71.10	-1	4,377	-0.02%
2020/08/10	2	69.80	1	71.00	69.90	1	4,387	0.02%
2020/08/06	1	71.50	0	0.00	71.60	1	4,397	0.02%
2020/08/05	2	70.95	4	71.38	71.30	-2	4,403	-0.05%
2020/08/04	1	69.60	2	70.60	69.90	-1	4,400	-0.02%
2020/07/31	3	68.93	7	68.94	69.00	-4	4,580	-0.09%
2020/07/30	4	69.13	2	69.10	69.40	2	4,592	0.04%
2020/07/29	0	0.00	2	68.55	68.50	-2	4,577	-0.04%
2020/07/27	2	69.60	2	69.55	69.00	0	4,590	0.00%
2020/07/24	6	70.63	5	70.56	70.40	1	4,594	0.02%
2020/07/23	2	72.75	2	72.75	72.30	0	4,568	0.00%
2020/07/22	3	73.60	2	73.90	73.00	1	4,581	0.02%
2020/07/21	0	0.00	1	72.50	72.00	-1	4,496	-0.02%
2020/07/20	0	0.00	3	70.50	71.00	-3	4,452	-0.07%
2020/07/17	4	71.13	3	72.00	71.20	1	4,448	0.02%
2020/07/16	1	71.30	2	71.70	71.50	-1	4,457	-0.02%
2020/07/15	12	71.97	12	72.93	71.20	0	4,439	0.00%
2020/07/14	2	73.00	0	0.00	72.60	2	4,456	0.04%
2020/07/13	6	75.30	4	75.13	75.20	2	4,414	0.05%
2020/07/10	9	76.17	7	77.56	75.00	2	4,421	0.05%
2020/07/09	10	80.62	7	80.03	79.90	3	4,363	0.07%
2020/07/08	8	80.91	2	80.50	81.40	6	4,194	0.14%
2020/07/07	2	75.70	8	75.45	77.10	-6	3,612	-0.17%
2020/07/06	3	71.37	6	72.00	72.10	-3	3,368	-0.09%
2020/07/03	4	70.63	0	0.00	70.60	4	3,365	0.12%
2020/07/02	4	71.53	0	0.00	71.20	4	3,431	0.12%
2020/07/01	1	71.80	2	70.90	71.00	-1	3,440	-0.03%
2020/06/30	0	0.00	1	70.30	70.10	-1	3,412	-0.03%
2020/06/29	2	68.95	2	69.20	68.80	0	3,425	0.00%
2020/06/23	1	69.70	0	0.00	70.10	1	3,459	0.03%
2020/06/22	1	70.70	1	70.60	70.70	0	3,480	0.00%
2020/06/19	2	71.30	0	0.00	70.00	2	3,529	0.06%
2020/06/17	0	0.00	1	71.60	70.30	-1	3,447	-0.03%
2020/06/16	0	0.00	2	69.55	69.70	-2	3,475	-0.06%
2020/06/15	1	68.80	0	0.00	68.00	1	3,541	0.03%
2020/06/12	2	68.20	0	0.00	68.80	2	3,559	0.06%
2020/06/11	3	70.20	2	69.90	69.90	1	3,586	0.03%
2020/06/10	2	74.50	3	72.83	72.20	-1	3,590	-0.03%
2020/06/09	1	71.60	0	0.00	72.40	1	3,506	0.03%
2020/06/05	6	72.03	4	71.90	72.50	2	3,567	0.06%
2020/06/03	0	0.00	2	72.50	72.40	-2	3,618	-0.06%
2020/06/02	1	73.50	3	72.03	72.30	-2	3,568	-0.06%
2020/05/29	1	68.50	1	68.80	68.50	0	3,434	0.00%
2020/05/28	0	0.00	1	71.00	68.80	-1	3,474	-0.03%
2020/05/27	1	70.20	2	69.95	70.20	-1	3,511	-0.03%
2020/05/26	1	69.50	9	69.99	69.50	-8	3,585	-0.22%
2020/05/25	3	68.10	0	0.00	69.00	3	3,620	0.08%
2020/05/22	0	0.00	1	68.40	68.10	-1	3,694	-0.03%
2020/05/21	3	69.53	1	69.70	69.60	2	3,740	0.05%
2020/05/19	1	68.00	0	0.00	68.00	1	3,884	0.03%
2020/05/18	1	67.30	1	66.90	67.30	0	4,012	0.00%
2020/05/15	1	67.90	1	69.00	67.20	0	4,013	0.00%
2020/05/14	2	68.75	1	70.40	68.80	1	4,008	0.02%
2020/05/13	1	70.80	1	70.90	70.80	0	4,004	0.00%
2020/05/12	2	70.40	2	71.60	71.00	0	4,052	0.00%
2020/05/11	1	70.90	0	0.00	70.90	1	4,099	0.02%
2020/05/08	7	71.36	1	73.20	70.70	6	4,087	0.15%
2020/05/07	2	73.85	6	72.95	74.60	-4	3,973	-0.10%
2020/05/05	1	71.40	0	0.00	71.20	1	3,964	0.03%
2020/05/04	1	71.00	0	0.00	70.70	1	4,041	0.02%
2020/04/30	0	0.00	1	72.40	72.60	-1	4,096	-0.02%
2020/04/29	0	0.00	2	71.30	71.30	-2	4,105	-0.05%
2020/04/28	1	70.40	0	0.00	70.40	1	4,132	0.02%
2020/04/27	1	70.40	4	69.45	70.40	-3	4,228	-0.07%
2020/04/23	4	68.60	4	68.85	68.50	0	4,294	0.00%
2020/04/21	1	68.00	0	0.00	67.50	1	4,488	0.02%
2020/04/20	0	0.00	4	70.40	70.40	-4	4,530	-0.09%
2020/04/17	0	0.00	2	71.00	69.20	-2	4,584	-0.04%
2020/04/15	1	70.00	0	0.00	70.10	1	4,829	0.02%
2020/04/14	1	69.70	5	69.44	69.70	-4	4,917	-0.08%
2020/04/13	0	0.00	2	66.65	67.40	-2	5,160	-0.04%
2020/04/10	1	66.80	1	67.40	66.80	0	5,536	0.00%
2020/04/09	3	68.50	0	0.00	67.30	3	5,868	0.05%
2020/04/07	3	66.20	6	65.33	66.60	-3	6,268	-0.05%
2020/04/06	0	0.00	1	61.60	62.40	-1	6,416	-0.02%
2020/04/01	0	0.00	1	61.90	62.00	-1	6,722	-0.01%
2020/03/31	3	61.47	0	0.00	61.00	3	7,310	0.04%
2020/03/30	3	60.00	1	59.00	61.90	2	7,651	0.03%
2020/03/27	3	63.60	1	61.40	61.00	2	7,928	0.03%
2020/03/24	0	0.00	1	59.30	58.90	-1	8,750	-0.01%
2020/03/23	2	54.50	1	55.10	54.10	1	8,864	0.01%
2020/03/20	0	0.00	1	57.20	57.50	-1	9,195	-0.01%
2020/03/19	0	0.00	10	52.84	52.30	-10	9,238	-0.11%
2020/03/16	6	65.92	0	0.00	62.00	6	9,171	0.07%
2020/03/13	7	65.19	7	64.96	68.00	0	9,102	0.00%
2020/03/12	3	72.03	3	71.83	71.00	0	9,013	0.00%
2020/03/11	1	78.40	1	80.80	78.50	0	8,929	0.00%
2020/03/10	1	80.80	5	78.34	80.80	-4	8,950	-0.04%
2020/03/09	3	81.50	1	79.70	79.00	2	8,906	0.02%
2020/03/06	1	83.40	0	0.00	83.20	1	8,846	0.01%
2020/03/03	0	0.00	4	84.05	83.70	-4	8,805	-0.05%
2020/03/02	6	80.87	8	82.41	81.50	-2	8,759	-0.02%
2020/02/27	0	0.00	2	84.10	83.70	-2	8,723	-0.02%
2020/02/26	8	88.98	1	88.30	88.30	7	8,644	0.08%
2020/02/25	4	90.45	2	90.60	90.30	2	8,605	0.02%
2020/02/24	4	89.43	0	0.00	91.90	4	8,532	0.05%
2020/02/21	2	90.20	8	90.61	90.70	-6	8,502	-0.07%
2020/02/20	8	91.53	18	91.84	91.00	-10	8,474	-0.12%
2020/02/19	12	91.06	13	90.65	92.10	-1	8,358	-0.01%
2020/02/17	2	88.00	0	0.00	88.40	2	8,238	0.02%
2020/02/14	24	88.46	4	88.18	88.80	20	8,215	0.24%
2020/02/13	5	87.68	13	88.13	87.80	-8	8,200	-0.10%
2020/02/12	3	88.37	2	88.40	88.50	1	8,187	0.01%
2020/02/11	3	85.17	1	85.50	85.50	2	8,131	0.02%
2020/02/10	2	83.80	1	82.90	84.00	1	8,140	0.01%
2020/02/07	6	86.38	0	0.00	85.40	6	8,138	0.07%
2020/02/06	3	87.57	3	87.83	88.00	0	8,139	0.00%
2020/02/05	6	88.20	3	88.00	86.70	3	8,141	0.04%
2020/02/04	0	0.00	2	87.10	87.60	-2	8,089	-0.02%
2020/02/03	12	83.70	12	82.87	84.80	0	8,065	0.00%
2020/01/31	4	87.08	3	87.20	86.50	1	8,256	0.01%
2020/01/30	5	88.48	2	87.20	86.60	3	8,282	0.04%
2020/01/20	1	96.20	3	95.50	96.20	-2	8,158	-0.02%
2020/01/17	2	95.75	0	0.00	95.00	2	8,174	0.02%
2020/01/16	2	96.75	9	96.28	96.60	-7	8,264	-0.08%
2020/01/15	6	96.12	0	0.00	95.50	6	8,159	0.07%
2020/01/14	7	98.70	3	97.90	98.30	4	8,055	0.05%
2020/01/13	10	97.40	15	97.20	98.20	-5	7,961	-0.06%
2020/01/10	6	98.97	3	97.00	97.00	3	7,897	0.04%
2020/01/09	3	99.50	10	99.95	100.50	-7	7,686	-0.09%
2020/01/08	4	98.98	1	100.00	97.40	3	7,556	0.04%
2020/01/07	2	98.90	78	97.15	99.20	-76	7,403	-1.03%
2020/01/06	16	106.94	19	106.29	103.00	-3	7,077	-0.04%
2020/01/03	6	104.08	4	104.63	104.50	2	6,656	0.03%
2020/01/02	9	110.44	6	109.83	108.50	3	6,306	0.05%
2019/12/31	5	106.70	5	106.60	108.00	0	6,011	0.00%
2019/12/30	3	107.00	2	105.50	105.50	1	5,801	0.02%
2019/12/27	3	106.17	2	107.50	106.00	1	5,576	0.02%
2019/12/26	7	105.50	9	106.33	106.50	-2	5,269	-0.04%
2019/12/25	3	99.13	4	100.18	101.50	-1	4,672	-0.02%
2019/12/24	8	96.49	1	96.30	96.50	7	4,318	0.16%
2019/12/23	0	0.00	2	94.90	95.80	-2	4,028	-0.05%
2019/12/20	4	87.65	4	86.85	88.90	0	3,572	0.00%
2019/12/19	1	86.90	1	85.70	85.60	0	3,250	0.00%
2019/12/18	12	85.58	1	86.00	86.50	11	3,126	0.35%
2019/12/17	60	87.15	4	85.88	86.00	56	3,007	1.86%
2019/12/16	2	82.45	2	82.25	82.80	0	2,674	0.00%
2019/12/12	12	81.48	2	81.25	80.20	10	2,560	0.39%
2019/12/10	0	0.00	3	79.10	79.20	-3	2,462	-0.12%
2019/12/05	15	79.05	2	79.25	78.70	13	2,519	0.52%
2019/11/29	0	0.00	3	77.80	78.40	-3	2,554	-0.12%
2019/11/28	6	78.37	0	0.00	77.80	6	2,560	0.23%
2019/11/26	0	0.00	2	78.80	78.90	-2	2,729	-0.07%
2019/11/25	2	77.90	3	77.57	77.40	-1	2,839	-0.04%
2019/11/21	0	0.00	1	75.70	76.50	-1	2,896	-0.03%
2019/11/19	1	78.20	0	0.00	77.80	1	2,967	0.03%
2019/11/18	2	78.10	0	0.00	78.10	2	2,988	0.07%
2019/11/15	4	78.38	0	0.00	78.20	4	3,030	0.13%
2019/11/13	0	0.00	6	79.25	79.10	-6	3,136	-0.19%
2019/11/12	1	79.90	16	79.64	80.10	-15	3,145	-0.48%
2019/11/11	0	0.00	1	80.90	79.70	-1	3,175	-0.03%
2019/11/07	1	83.70	1	84.80	83.60	0	3,248	0.00%
2019/11/06	2	85.05	0	0.00	84.20	2	3,240	0.06%
2019/11/05	0	0.00	1	86.40	85.20	-1	3,239	-0.03%
2019/11/04	2	85.80	2	85.95	85.40	0	3,240	0.00%
2019/11/01	1	85.20	0	0.00	85.30	1	3,225	0.03%
2019/10/31	1	84.00	2	84.15	84.00	-1	3,225	-0.03%
2019/10/30	2	85.45	11	86.15	84.90	-9	3,181	-0.28%
2019/10/29	1	83.70	4	83.83	84.80	-3	2,957	-0.10%
2019/10/28	1	82.10	1	82.50	82.10	0	2,908	0.00%
2019/10/25	7	84.59	0	0.00	83.00	7	2,909	0.24%
2019/10/24	1	82.50	2	83.95	84.30	-1	2,857	-0.03%
2019/10/23	0	0.00	1	81.60	81.10	-1	2,728	-0.04%
2019/10/17	0	0.00	1	80.00	79.80	-1	2,838	-0.04%
2019/10/16	0	0.00	1	80.10	79.80	-1	2,929	-0.03%
2019/10/15	0	0.00	3	79.53	79.10	-3	3,218	-0.09%
2019/10/14	3	79.03	1	79.30	78.90	2	3,284	0.06%
2019/10/08	2	80.90	0	0.00	80.40	2	3,290	0.06%
2019/10/07	0	0.00	1	82.00	81.10	-1	3,333	-0.03%
2019/10/04	1	80.80	0	0.00	81.00	1	3,349	0.03%
2019/10/02	1	81.50	3	80.57	81.50	-2	3,389	-0.06%
2019/10/01	0	0.00	1	79.30	80.60	-1	3,381	-0.03%
2019/09/27	1	78.40	2	78.50	78.30	-1	3,409	-0.03%
2019/09/26	1	79.70	1	80.10	79.30	0	3,494	0.00%
2019/09/25	3	79.37	3	79.53	79.30	0	3,539	0.00%
2019/09/23	3	81.27	1	81.30	81.00	2	3,757	0.05%
2019/09/19	2	81.20	0	0.00	80.40	2	4,033	0.05%
2019/09/18	1	81.90	1	81.40	81.50	0	4,017	0.00%
2019/09/17	0	0.00	2	82.40	81.90	-2	4,030	-0.05%
2019/09/12	1	82.40	0	0.00	82.60	1	4,166	0.02%
2019/09/10	1	82.60	1	82.30	82.30	0	4,277	0.00%
2019/09/09	1	83.50	0	0.00	83.60	1	4,317	0.02%
2019/09/06	2	85.30	0	0.00	85.30	2	4,528	0.04%
2019/08/29	3	86.57	2	88.15	86.10	1	4,820	0.02%
2019/08/28	2	87.60	4	86.80	87.70	-2	4,687	-0.04%
2019/08/27	0	0.00	1	84.00	84.00	-1	4,565	-0.02%
2019/08/26	1	83.10	0	0.00	82.00	1	4,579	0.02%
2019/08/23	5	85.74	1	86.90	85.10	4	4,534	0.09%
2019/08/22	5	86.18	6	86.82	85.80	-1	4,491	-0.02%
2019/08/19	1	85.90	0	0.00	84.10	1	4,378	0.02%
2019/08/16	0	0.00	2	84.40	85.00	-2	4,345	-0.05%
2019/08/13	1	82.60	1	82.90	80.70	0	4,238	0.00%
2019/08/12	0	0.00	6	81.10	82.90	-6	4,208	-0.14%
2019/08/08	0	0.00	4	79.53	79.50	-4	4,154	-0.10%
2019/08/01	0	0.00	1	82.70	82.70	-1	4,210	-0.02%
2019/07/31	0	0.00	5	81.70	83.40	-5	4,220	-0.12%
2019/07/30	9	84.42	0	0.00	81.80	9	4,191	0.21%
2019/07/29	0	0.00	3	86.03	85.10	-3	4,203	-0.07%
2019/07/26	2	85.60	0	0.00	85.40	2	4,270	0.05%
2019/07/25	1	84.50	1	84.30	86.00	0	4,275	0.00%
2019/07/23	1	84.70	1	85.70	84.80	0	4,307	0.00%
2019/07/22	2	85.00	1	85.20	84.90	1	4,351	0.02%
2019/07/18	2	86.65	0	0.00	85.00	2	4,337	0.05%
2019/07/17	10	89.16	9	88.00	87.20	1	4,321	0.02%
2019/07/16	1	86.80	1	87.00	86.80	0	4,094	0.00%
2019/07/12	2	86.20	1	85.90	85.80	1	4,268	0.02%
2019/07/11	1	86.00	7	86.81	86.00	-6	4,338	-0.14%
2019/07/10	6	85.33	0	0.00	86.40	6	4,383	0.14%
2019/07/05	1	86.50	1	86.20	86.40	0	4,668	0.00%
2019/07/04	1	86.00	1	85.90	86.00	0	4,777	0.00%
2019/07/02	1	88.60	0	0.00	88.50	1	4,827	0.02%
2019/07/01	2	90.90	2	90.90	89.70	0	4,829	0.00%
2019/06/28	0	0.00	1	85.70	86.90	-1	4,801	-0.02%
2019/06/27	3	86.83	3	86.97	86.90	0	5,131	0.00%
2019/06/21	0	0.00	3	84.57	80.80	-3	6,009	-0.05%
2019/06/20	0	0.00	5	83.80	84.00	-5	6,228	-0.08%
2019/06/19	1	82.30	0	0.00	82.20	1	6,977	0.01%
2019/06/18	1	81.90	1	81.40	80.80	0	7,536	0.00%
2019/06/17	0	0.00	1	83.00	83.00	-1	7,921	-0.01%
2019/06/14	7	82.17	1	81.90	81.60	6	7,923	0.08%
2019/06/13	4	80.73	3	80.87	80.40	1	7,774	0.01%
2019/06/11	6	74.58	1	73.70	74.10	5	7,906	0.06%
2019/06/10	1	73.50	1	73.00	73.50	0	8,015	0.00%
2019/06/06	0	0.00	1	70.00	70.00	-1	8,052	-0.01%
2019/05/31	2	74.45	1	74.00	73.60	1	8,119	0.01%
2019/05/23	3	73.00	3	73.00	72.90	0	8,607	0.00%
2019/05/22	1	76.30	1	76.10	75.50	0	9,113	0.00%
2019/05/21	1	77.30	2	76.00	77.30	-1	9,173	-0.01%
2019/05/17	0	0.00	1	75.60	75.00	-1	9,366	-0.01%
2019/05/15	2	79.90	1	80.20	80.00	1	9,406	0.01%
2019/05/14	1	79.30	3	77.60	80.60	-2	9,518	-0.02%
2019/05/13	2	78.65	1	80.10	78.50	1	9,507	0.01%
2019/05/09	1	82.40	0	0.00	82.00	1	9,554	0.01%
2019/05/08	1	83.90	0	0.00	85.40	1	9,574	0.01%
2019/05/07	1	86.50	0	0.00	86.00	1	9,573	0.01%
2019/04/26	1	89.60	0	0.00	87.50	1	9,773	0.01%
2019/04/25	1	92.00	2	91.90	91.40	-1	9,894	-0.01%
2019/04/19	21	91.70	16	91.64	91.30	5	10,529	0.05%
2019/04/18	4	92.08	3	92.67	92.50	1	10,755	0.01%
2019/04/17	6	91.43	11	92.20	91.20	-5	10,669	-0.05%
2019/04/16	5	94.30	0	0.00	92.20	5	10,632	0.05%
2019/04/15	2	93.50	5	92.58	93.60	-3	10,584	-0.03%
2019/04/12	1	91.70	0	0.00	91.50	1	10,511	0.01%
2019/04/11	1	95.70	11	96.02	94.80	-10	10,375	-0.10%
2019/04/10	3	96.77	3	97.13	96.30	0	10,308	0.00%
2019/04/09	1	96.60	5	97.28	96.10	-4	10,267	-0.04%
2019/04/08	6	98.78	0	0.00	96.50	6	10,221	0.06%
2019/04/03	0	0.00	1	98.60	97.50	-1	10,114	-0.01%
2019/04/02	5	97.80	4	99.55	98.80	1	10,066	0.01%
2019/04/01	17	101.88	14	101.00	97.40	3	9,895	0.03%
2019/03/29	1	98.20	0	0.00	98.40	1	9,486	0.01%
2019/03/28	4	97.43	5	97.86	96.40	-1	9,346	-0.01%
2019/03/27	1	97.90	2	97.15	97.70	-1	9,125	-0.01%
2019/03/26	3	98.73	4	99.50	99.10	-1	8,857	-0.01%
2019/03/25	2	93.05	5	93.26	95.60	-3	8,350	-0.04%
2019/03/22	17	94.66	11	96.05	94.60	6	8,080	0.07%
2019/03/21	15	88.77	19	88.44	90.50	-4	7,287	-0.05%
2019/03/20	10	85.29	10	84.42	82.30	0	6,741	0.00%
2019/03/19	1	80.20	3	79.30	80.20	-2	6,353	-0.03%
2019/03/18	5	79.16	2	79.10	78.80	3	6,301	0.05%
2019/03/15	4	79.18	3	79.00	78.80	1	6,244	0.02%
2019/03/14	6	79.60	3	80.07	80.10	3	6,161	0.05%
2019/03/13	1	79.10	2	77.60	79.10	-1	5,920	-0.02%
2019/03/12	1	75.60	1	76.10	75.60	0	5,834	0.00%
2019/03/11	2	74.85	1	75.10	74.90	1	5,819	0.02%
2019/03/07	1	76.80	1	77.70	75.60	0	6,020	0.00%
2019/03/06	1	77.40	1	77.80	77.40	0	6,106	0.00%
2019/03/05	3	77.97	3	77.83	77.20	0	6,139	0.00%
2019/03/04	1	79.10	1	77.40	77.00	0	6,128	0.00%
2019/02/27	1	76.60	0	0.00	77.20	1	6,089	0.02%
2019/02/26	1	79.70	7	78.17	77.50	-6	6,118	-0.10%
2019/02/25	1	79.20	5	79.72	79.20	-4	6,320	-0.06%
2019/02/22	1	79.20	0	0.00	78.80	1	6,205	0.02%
2019/02/21	11	80.12	6	79.23	79.70	5	6,066	0.08%
2019/02/20	1	76.60	1	75.50	74.20	0	5,579	0.00%
2019/02/19	2	75.65	3	75.33	75.00	-1	5,591	-0.02%
2019/02/18	0	0.00	1	74.30	74.50	-1	5,466	-0.02%
2019/02/15	5	73.32	13	72.61	72.50	-8	5,404	-0.15%
2019/02/14	2	74.65	2	74.95	74.10	0	5,410	0.00%
2019/02/13	3	76.83	2	75.90	74.80	1	5,440	0.02%
2019/02/12	0	0.00	1	75.20	75.00	-1	5,329	-0.02%
2019/02/11	1	75.00	2	74.65	74.80	-1	5,362	-0.02%
2019/01/30	4	73.90	4	74.40	73.50	0	5,743	0.00%
2019/01/29	14	73.69	2	73.80	74.00	12	6,050	0.20%
2019/01/28	1	73.30	0	0.00	72.70	1	6,021	0.02%
2019/01/25	1	73.70	3	73.70	73.20	-2	6,071	-0.03%
2019/01/24	2	72.90	0	0.00	72.50	2	6,106	0.03%
2019/01/23	2	72.85	1	72.70	72.50	1	6,125	0.02%
2019/01/22	1	73.00	5	73.72	73.00	-4	6,136	-0.07%
2019/01/21	2	74.00	1	74.40	73.80	1	6,157	0.02%
2019/01/18	11	75.48	11	74.62	74.30	0	6,148	0.00%
2019/01/17	11	75.71	7	73.43	72.70	4	5,990	0.07%
2019/01/16	1	74.50	2	74.50	74.10	-1	5,890	-0.02%
2019/01/15	2	74.50	3	74.30	75.50	-1	5,839	-0.02%
2019/01/14	4	74.83	6	75.08	75.10	-2	5,709	-0.04%
2019/01/11	4	72.78	3	73.00	71.80	1	5,386	0.02%
2019/01/10	8	71.00	7	71.01	71.50	1	5,164	0.02%
2019/01/09	2	68.40	1	68.50	67.60	1	4,877	0.02%
2019/01/08	2	67.90	1	67.00	68.50	1	4,827	0.02%
2019/01/07	1	66.30	1	66.70	66.40	0	4,801	0.00%
2019/01/02	1	67.00	1	66.60	67.00	0	4,968	0.00%
2018/12/26	0	0.00	1	63.90	62.70	-1	4,986	-0.02%
2018/12/17	0	0.00	2	67.60	68.60	-2	5,355	-0.04%
2018/12/14	2	67.70	4	67.45	67.50	-2	5,358	-0.04%
2018/12/13	7	68.29	11	68.27	67.40	-4	5,338	-0.07%
2018/12/12	7	67.61	6	65.93	67.70	1	5,285	0.02%
2018/12/11	4	64.48	0	0.00	64.60	4	5,251	0.08%
2018/12/10	1	62.80	0	0.00	63.50	1	5,277	0.02%
2018/12/07	1	65.60	1	65.50	65.60	0	5,273	0.00%
2018/12/06	1	67.40	0	0.00	64.70	1	5,302	0.02%
2018/12/05	1	68.00	1	68.00	66.90	0	5,326	0.00%
2018/12/04	3	69.93	4	70.00	69.90	-1	5,422	-0.02%
2018/12/03	7	70.11	8	69.73	69.80	-1	5,413	-0.02%
2018/11/29	3	69.53	4	68.10	66.50	-1	5,216	-0.02%
2018/11/28	5	67.12	2	66.60	68.00	3	5,100	0.06%
2018/11/27	0	0.00	2	66.80	66.90	-2	5,032	-0.04%
2018/11/26	0	0.00	1	65.20	65.00	-1	4,961	-0.02%
2018/11/23	1	64.70	1	65.40	64.40	0	4,940	0.00%
2018/11/22	8	66.03	4	66.23	64.10	4	4,887	0.08%
2018/11/19	1	63.10	1	63.50	63.50	0	4,629	0.00%
2018/11/15	2	60.55	2	61.45	61.70	0	4,569	0.00%
2018/11/12	0	0.00	5	63.10	61.10	-5	4,614	-0.11%
2018/11/09	6	61.67	3	61.50	62.00	3	4,641	0.06%
2018/11/08	2	61.85	5	63.30	61.80	-3	4,694	-0.06%
2018/11/07	5	62.66	3	61.40	63.00	2	4,732	0.04%
2018/11/06	2	65.80	0	0.00	62.50	2	4,522	0.04%
2018/11/02	1	58.60	0	0.00	58.20	1	4,408	0.02%
2018/10/31	0	0.00	4	54.85	55.40	-4	4,905	-0.08%
2018/10/30	2	53.30	7	52.84	52.40	-5	4,885	-0.10%
2018/10/29	3	54.00	2	53.95	54.00	1	4,862	0.02%
2018/10/26	3	56.77	2	58.10	54.80	1	4,844	0.02%
2018/10/25	4	57.38	2	57.75	56.80	2	4,816	0.04%
2018/10/24	3	61.27	4	59.80	60.20	-1	4,759	-0.02%
2018/10/23	1	58.20	0	0.00	58.00	1	4,734	0.02%
2018/10/22	0	0.00	3	60.47	60.90	-3	4,739	-0.06%
2018/10/19	0	0.00	2	58.40	59.70	-2	4,740	-0.04%
2018/10/18	1	58.30	1	59.40	58.50	0	4,744	0.00%
2018/10/17	4	59.53	5	59.50	58.50	-1	4,821	-0.02%
2018/10/16	9	58.67	1	58.40	57.80	8	4,898	0.16%
2018/10/15	5	57.60	5	57.84	57.80	0	5,034	0.00%
2018/10/12	3	56.47	17	55.79	57.40	-14	5,083	-0.28%
2018/10/11	6	55.05	20	55.01	54.50	-14	5,070	-0.28%
2018/10/09	4	61.55	19	62.77	60.50	-15	5,094	-0.29%
2018/10/08	3	65.43	4	65.90	64.80	-1	5,036	-0.02%
2018/10/05	11	67.39	2	67.75	67.00	9	5,060	0.18%
2018/10/04	1	69.90	1	70.60	70.20	0	5,118	0.00%
2018/10/03	3	72.20	1	69.80	70.00	2	5,118	0.04%
2018/10/02	9	74.43	10	74.20	73.50	-1	5,095	-0.02%
2018/09/27	0	0.00	1	71.70	71.70	-1	5,147	-0.02%
2018/09/26	5	73.20	0	0.00	71.40	5	5,164	0.10%
2018/09/25	1	71.50	4	71.60	72.20	-3	5,172	-0.06%
2018/09/21	3	67.80	6	68.48	70.20	-3	5,170	-0.06%
2018/09/20	2	70.40	2	71.15	70.70	0	5,080	0.00%
2018/09/19	0	0.00	1	70.90	70.20	-1	5,087	-0.02%
2018/09/18	9	70.08	2	69.20	70.00	7	5,141	0.14%
2018/09/17	1	71.50	0	0.00	71.70	1	5,179	0.02%
2018/09/14	0	0.00	11	70.38	71.70	-11	5,216	-0.21%
2018/09/13	9	68.71	7	69.69	68.50	2	5,236	0.04%
2018/09/12	6	69.20	1	68.90	69.20	5	5,278	0.09%
2018/09/11	4	71.53	4	72.30	70.70	0	5,357	0.00%
2018/09/10	7	70.14	4	72.08	69.30	3	5,325	0.06%
2018/09/06	2	79.65	1	79.90	79.80	1	5,571	0.02%
2018/09/05	0	0.00	1	80.40	80.20	-1	5,869	-0.02%
2018/09/04	1	79.70	0	0.00	79.50	1	6,252	0.02%
2018/08/29	6	80.70	10	80.63	80.40	-4	7,524	-0.05%
2018/08/28	20	81.45	1	81.30	80.60	19	7,796	0.24%
2018/08/27	0	0.00	2	79.10	80.40	-2	7,822	-0.03%
2018/08/24	3	78.57	2	79.25	78.60	1	7,863	0.01%
2018/08/23	3	80.17	2	81.30	79.30	1	7,938	0.01%
2018/08/22	1	78.80	0	0.00	80.10	1	7,956	0.01%
2018/08/17	6	80.32	4	81.33	79.50	2	8,203	0.02%
2018/08/16	4	78.95	5	79.02	80.00	-1	8,362	-0.01%
2018/08/15	5	80.86	5	81.50	80.00	0	8,296	0.00%
2018/08/14	5	82.18	13	82.10	81.60	-8	8,375	-0.10%
2018/08/13	9	83.30	1	82.80	82.60	8	8,370	0.10%
2018/08/10	2	89.95	0	0.00	88.30	2	8,213	0.02%
2018/08/09	4	90.68	4	90.75	90.80	0	8,330	0.00%
2018/08/08	5	87.50	12	88.40	92.20	-7	8,183	-0.09%
2018/08/07	25	82.72	15	84.25	83.90	10	7,839	0.13%
2018/08/02	1	89.20	0	0.00	88.10	1	7,787	0.01%
2018/08/01	0	0.00	6	90.72	89.10	-6	7,823	-0.08%
2018/07/30	18	90.47	12	92.10	89.70	6	7,938	0.08%
2018/07/27	0	0.00	1	89.30	89.20	-1	7,938	-0.01%
2018/07/24	1	87.50	0	0.00	89.00	1	8,123	0.01%
2018/07/23	3	88.97	4	88.80	89.50	-1	8,134	-0.01%
2018/07/20	3	92.97	4	93.90	92.20	-1	8,180	-0.01%
2018/07/19	6	91.57	1	93.00	91.10	5	8,116	0.06%
2018/07/18	1	90.30	0	0.00	90.30	1	8,211	0.01%
2018/07/17	5	92.34	4	93.38	91.90	1	8,406	0.01%
2018/07/16	2	91.80	1	91.30	91.70	1	8,455	0.01%
2018/07/13	1	91.70	10	91.75	91.00	-9	8,549	-0.11%
2018/07/12	4	91.15	7	90.39	91.50	-3	8,961	-0.03%
2018/07/11	5	87.66	6	87.85	87.50	-1	9,523	-0.01%
2018/07/10	0	0.00	4	88.88	88.90	-4	9,647	-0.04%
2018/07/09	1	87.40	3	87.53	87.30	-2	9,676	-0.02%
2018/07/06	0	0.00	2	86.20	89.40	-2	9,702	-0.02%
2018/07/05	1	88.60	1	90.10	86.00	0	9,703	0.00%
2018/07/04	1	90.20	1	91.00	90.20	0	9,695	0.00%
2018/07/02	1	94.60	1	96.50	92.00	0	9,669	0.00%
2018/06/29	1	94.00	2	92.85	94.00	-1	9,665	-0.01%
2018/06/28	2	91.25	3	91.37	91.70	-1	9,635	-0.01%
2018/06/27	5	92.66	3	93.60	90.90	2	9,654	0.02%
2018/06/26	7	91.19	5	91.80	92.50	2	9,635	0.02%
2018/06/25	6	95.48	1	96.60	93.30	5	9,602	0.05%
2018/06/22	1	98.00	2	96.20	96.80	-1	9,646	-0.01%
2018/06/21	3	99.90	2	100.25	98.50	1	9,690	0.01%
2018/06/20	14	98.29	17	100.56	99.00	-3	9,823	-0.03%
2018/06/19	2	103.25	7	104.14	102.00	-5	9,921	-0.05%
2018/06/15	15	109.70	2	109.00	107.00	13	10,086	0.13%
2018/06/14	1	109.00	5	109.90	110.00	-4	10,122	-0.04%
2018/06/13	12	114.08	13	114.54	109.50	-1	10,003	-0.01%
2018/06/12	7	113.43	9	113.06	111.50	-2	9,896	-0.02%
2018/06/11	18	111.36	8	112.25	111.00	10	9,973	0.10%
2018/06/08	3	103.00	13	106.12	107.50	-10	9,426	-0.11%
2018/06/07	3	98.77	1	99.40	97.90	2	9,122	0.02%
2018/06/06	9	102.28	10	102.50	99.30	-1	9,083	-0.01%
2018/06/05	19	99.24	16	98.90	98.90	3	9,182	0.03%
2018/06/04	2	95.90	1	95.70	95.30	1	8,960	0.01%
2018/06/01	0	0.00	3	95.87	94.70	-3	9,016	-0.03%
2018/05/31	4	95.10	2	95.00	94.70	2	9,096	0.02%
2018/05/30	2	93.30	2	93.50	93.20	0	9,150	0.00%
2018/05/29	20	97.35	10	96.37	95.50	10	9,289	0.11%
2018/05/28	0	0.00	4	96.55	95.90	-4	9,717	-0.04%
2018/05/25	11	96.04	6	96.68	95.20	5	9,996	0.05%
2018/05/24	17	95.28	18	94.78	95.00	-1	9,908	-0.01%
2018/05/23	5	91.78	7	91.69	92.10	-2	9,867	-0.02%
2018/05/22	16	94.54	9	94.20	92.50	7	9,902	0.07%
2018/05/21	5	92.42	7	92.31	92.50	-2	9,906	-0.02%
2018/05/18	5	91.58	3	92.73	90.20	2	9,899	0.02%
2018/05/17	11	93.22	14	93.45	92.20	-3	10,010	-0.03%
2018/05/16	3	90.53	3	90.67	90.00	0	9,969	0.00%
2018/05/15	3	88.53	3	89.20	88.30	0	10,102	0.00%
2018/05/14	4	88.20	3	89.47	88.60	1	10,327	0.01%
2018/05/11	5	91.28	3	92.63	90.00	2	10,396	0.02%
2018/05/10	2	91.25	1	91.60	91.30	1	10,518	0.01%
2018/05/09	4	91.53	3	92.73	90.30	1	10,770	0.01%
2018/05/08	4	91.00	5	91.12	90.70	-1	10,944	-0.01%
2018/05/07	5	92.86	5	92.54	92.30	0	11,138	0.00%
2018/05/04	4	90.43	4	90.23	89.80	0	11,659	0.00%
2018/05/03	3	89.67	1	90.00	89.20	2	11,957	0.02%
2018/05/02	6	90.35	3	91.50	90.40	3	12,704	0.02%
2018/04/30	4	89.95	4	90.95	92.40	0	13,070	0.00%
2018/04/27	4	90.75	3	90.40	91.00	1	12,940	0.01%
2018/04/26	7	91.84	3	90.97	89.90	4	12,914	0.03%
2018/04/25	4	94.05	5	94.48	95.30	-1	12,840	-0.01%
2018/04/24	2	97.00	9	97.13	95.00	-7	12,816	-0.05%
2018/04/23	6	103.58	5	104.60	99.50	1	12,740	0.01%
2018/04/20	4	108.75	2	107.25	106.50	2	12,537	0.02%
2018/04/19	2	107.75	6	107.67	106.50	-4	12,413	-0.03%
2018/04/18	24	111.15	14	109.18	107.00	10	12,497	0.08%
2018/04/17	7	111.29	9	109.67	109.50	-2	12,046	-0.02%
2018/04/16	1	104.00	4	104.38	104.00	-3	11,418	-0.03%
2018/04/13	2	103.25	12	102.46	102.50	-10	11,333	-0.09%
2018/04/12	12	103.46	3	102.67	102.00	9	11,311	0.08%
2018/04/11	3	103.33	1	101.50	101.50	2	11,358	0.02%
2018/04/10	2	103.75	7	104.07	103.00	-5	11,373	-0.04%
2018/04/09	5	101.00	1	102.50	100.50	4	11,333	0.04%
2018/04/03	1	101.00	3	100.00	100.50	-2	11,428	-0.02%
2018/04/02	3	101.83	1	103.00	101.50	2	11,484	0.02%
2018/03/31	0	0.00	1	102.50	102.50	-1	11,617	-0.01%
2018/03/30	1	102.50	24	103.33	102.50	-23	11,741	-0.20%
2018/03/29	5	104.10	3	104.83	103.00	2	11,891	0.02%
2018/03/28	2	104.00	2	104.75	104.00	0	11,923	0.00%
2018/03/27	2	105.50	1	106.50	105.00	1	11,935	0.01%
2018/03/26	17	103.97	1	103.50	104.00	16	11,928	0.13%
2018/03/23	3	101.83	6	102.75	103.50	-3	11,928	-0.03%
2018/03/22	11	108.95	10	112.05	107.50	1	11,923	0.01%
2018/03/21	1	112.00	6	111.08	111.50	-5	11,799	-0.04%
2018/03/20	8	111.25	5	112.80	108.50	3	11,627	0.03%
2018/03/19	1	109.50	1	110.00	111.50	0	11,530	0.00%
2018/03/16	11	110.00	2	110.75	109.50	9	11,568	0.08%
2018/03/15	32	110.48	26	111.75	109.00	6	11,700	0.05%
2018/03/14	2	106.50	1	105.50	107.00	1	11,310	0.01%
2018/03/13	4	106.88	5	106.60	106.00	-1	11,513	-0.01%
2018/03/12	1	104.50	1	105.00	104.50	0	11,617	0.00%
2018/03/09	6	107.17	5	108.60	104.50	1	11,812	0.01%
2018/03/08	2	104.75	2	104.00	104.00	0	11,748	0.00%
2018/03/07	2	104.75	6	103.83	103.00	-4	11,836	-0.03%
2018/03/06	2	105.00	3	106.00	106.00	-1	11,998	-0.01%
2018/03/05	3	108.50	1	107.50	105.50	2	12,005	0.02%
2018/03/02	6	107.92	2	107.50	107.50	4	11,990	0.03%
2018/03/01	7	110.86	0	0.00	110.00	7	11,933	0.06%
2018/02/27	1	103.00	6	105.08	110.00	-5	11,587	-0.04%
2018/02/26	5	100.04	1	101.50	100.00	4	11,284	0.04%
2018/02/23	4	101.88	3	103.50	100.50	1	11,390	0.01%
2018/02/22	6	99.35	4	100.10	99.70	2	11,747	0.02%
2018/02/21	9	100.42	8	97.56	100.50	1	11,855	0.01%
2018/02/12	6	94.92	7	95.07	93.00	-1	11,861	-0.01%
2018/02/09	6	91.20	4	94.00	96.00	2	12,282	0.02%
2018/02/08	5	96.44	9	97.23	96.00	-4	12,232	-0.03%
2018/02/07	7	100.07	10	101.45	97.80	-3	12,194	-0.02%
2018/02/06	4	98.93	1	99.00	97.80	3	12,216	0.02%
2018/02/05	5	108.50	7	108.43	108.50	-2	12,046	-0.02%
2018/02/02	4	112.88	6	113.75	112.50	-2	12,119	-0.02%
2018/02/01	15	116.33	11	115.86	114.00	4	12,158	0.03%
2018/01/31	16	119.09	14	118.86	118.00	2	12,072	0.02%
2018/01/30	3	122.67	12	121.63	123.00	-9	12,087	-0.07%
2018/01/29	11	121.59	12	122.08	124.00	-1	12,033	-0.01%
2018/01/26	2	116.50	1	116.50	116.00	1	11,783	0.01%
2018/01/25	20	111.23	13	110.88	116.00	7	11,579	0.06%
2018/01/24	14	103.75	29	100.47	105.50	-15	10,980	-0.14%
2018/01/23	4	96.38	4	97.25	96.10	0	11,090	0.00%
2018/01/22	1	98.20	4	96.60	98.20	-3	11,386	-0.03%
2018/01/19	3	96.20	6	96.40	95.30	-3	11,767	-0.03%
2018/01/18	6	99.43	11	99.13	97.50	-5	11,898	-0.04%
2018/01/17	21	99.64	8	99.75	99.50	13	12,261	0.11%
2018/01/16	2	98.70	7	98.21	98.60	-5	12,775	-0.04%
2018/01/15	3	98.03	3	98.37	97.80	0	12,979	0.00%
2018/01/12	7	98.40	6	99.12	98.00	1	13,301	0.01%
2018/01/10	2	94.75	1	95.10	95.00	1	13,922	0.01%
2018/01/09	1	97.00	1	98.10	95.50	0	14,366	0.00%
2018/01/08	8	98.44	2	98.30	97.50	6	14,563	0.04%
2018/01/05	3	99.53	3	100.33	100.00	0	14,791	0.00%
2018/01/04	3	99.43	5	99.76	99.70	-2	15,107	-0.01%
2018/01/03	3	97.87	8	98.34	98.50	-5	15,646	-0.03%
2018/01/02	10	96.91	9	97.71	98.40	1	16,449	0.01%