憶聲 (3024)-元富-基隆券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
19.35
漲跌
▼0.15
漲幅
-0.77%
成交量
1,469張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	19.50	2	19.35	19.35	0	3,220	0.00%
2024/12/16	2	19.90	2	19.55	19.50	0	3,218	0.00%
2024/12/11	3	20.63	2	20.30	20.00	1	3,144	0.03%
2024/12/06	0	0.00	2	21.55	21.55	-2	2,760	-0.07%
2024/12/05	0.9	21.30	0	0.00	21.05	0.9	2,728	0.03%
2024/12/04	0	0.00	1	21.20	21.20	-1	2,678	-0.04%
2024/12/03	1	21.60	0	0.00	21.35	1	2,617	0.04%
2024/12/02	3	21.05	0	0.00	21.70	3	2,513	0.12%
2024/11/22	3	20.15	0	0.00	20.00	3	2,153	0.14%
2024/11/21	1	20.10	0	0.00	20.15	1	2,131	0.05%
2024/11/20	1	20.15	0	0.00	19.95	1	2,122	0.05%
2024/11/11	1	19.60	0	0.00	19.20	1	1,475	0.07%
2024/10/15	10	17.53	10	17.35	17.35	0	4,683	0.00%
2024/09/27	0	0.00	1	19.15	19.15	-1	4,979	-0.02%
2024/09/20	0	0.00	1	19.20	19.25	-1	6,123	-0.02%
2024/09/03	0	0.00	2	20.90	20.70	-2	6,335	-0.03%
2024/08/30	0	0.00	0.3	21.40	21.25	-0.3	6,457	0.00%
2024/08/26	10	20.65	0	0.00	20.50	10	6,612	0.15%
2024/08/23	10	20.45	10	20.55	20.60	0	6,646	0.00%
2024/08/21	20	21.28	22	21.02	21.00	-2	6,941	-0.03%
2024/08/20	20	21.69	20	21.41	21.45	0	6,931	0.00%
2024/08/13	8	21.18	10	21.43	21.40	-2	7,695	-0.03%
2024/08/12	12	22.36	35	21.19	21.25	-23	7,941	-0.29%
2024/08/08	1	21.30	0	0.00	21.75	1	7,527	0.01%
2024/08/07	10	21.26	10	21.75	21.55	0	7,423	0.00%
2024/08/06	10	20.93	10	20.15	20.15	0	7,291	0.00%
2024/08/05	6	21.70	0	0.00	21.40	6	7,190	0.08%
2024/08/02	16	24.17	13	24.26	23.75	3	7,098	0.04%
2024/08/01	3	23.75	3	24.20	24.35	0	6,796	0.00%
2024/07/19	5	22.25	5	22.25	22.15	0	6,121	0.00%
2024/07/18	0	0.00	1	22.80	22.70	-1	6,171	-0.02%
2024/07/09	3	22.00	3	22.25	22.25	0	6,510	0.00%
2024/07/08	3	22.40	3	22.25	22.25	0	6,535	0.00%
2024/07/04	3	22.25	3	22.00	22.00	0	6,488	0.00%
2024/07/03	3	22.65	3	22.40	22.35	0	6,487	0.00%
2024/07/02	23	22.31	20	22.60	22.75	3	6,444	0.05%
2024/07/01	0.3	22.35	7	23.57	22.30	-6.7	6,312	-0.11%
2024/06/28	0	0.00	5	23.30	23.30	-5	5,773	-0.09%
2024/06/17	3	21.25	3	20.85	20.85	0	5,399	0.00%
2024/06/13	3	21.50	3	21.60	21.55	0	5,334	0.00%
2024/06/07	0	0.00	1	22.25	22.45	-1	5,236	-0.02%
2024/06/05	0	0.00	10	21.50	21.75	-10	5,031	-0.20%
2024/06/03	1	21.90	0	0.00	21.90	1	5,024	0.02%
2024/05/31	4	21.65	0	0.00	21.70	4	4,997	0.08%
2024/05/28	1	21.85	0	0.00	21.90	1	4,855	0.02%
2024/05/27	0	0.00	1	21.25	22.05	-1	4,750	-0.02%
2024/05/22	10	21.05	10	20.97	20.90	0	4,474	0.00%
2024/05/21	3	20.90	0	0.00	20.90	3	4,398	0.07%
2024/05/20	1	21.10	0	0.00	20.90	1	4,326	0.02%
2024/05/17	11	20.84	0	0.00	20.85	11	4,111	0.27%
2024/05/16	2	20.90	2	21.05	21.00	0	3,775	0.00%
2024/05/13	3	19.30	5	19.65	19.70	-2	3,357	-0.06%
2024/05/08	0	0.00	1	19.60	19.30	-1	3,269	-0.03%
2024/05/06	5	21.20	0	0.00	20.70	5	3,117	0.16%
2024/05/03	6	20.64	0	0.00	20.70	6	3,073	0.20%
2024/04/29	0	0.00	4	19.75	19.80	-4	2,783	-0.14%
2024/04/26	4	19.55	2	19.70	19.55	2	2,708	0.07%
2024/04/24	3	19.08	24	19.06	19.05	-21	2,433	-0.86%
2024/04/23	2	18.60	0	0.00	19.20	2	2,356	0.08%
2024/04/22	42	19.26	0	0.00	18.90	42	2,109	1.99%
2024/04/16	2	18.20	0	0.00	18.05	2	1,778	0.11%
2024/02/19	10	18.65	1	18.65	18.70	9	2,251	0.40%
2024/01/31	1	18.20	0	0.00	18.10	1	2,195	0.05%
2024/01/29	10	18.50	0	0.00	18.30	10	2,215	0.45%
2024/01/22	10	18.00	0	0.00	17.80	10	2,155	0.46%
2024/01/19	11	17.65	0	0.00	17.70	11	2,160	0.51%
2024/01/12	0	0.00	100	18.05	18.05	-100	2,151	-4.65%
2024/01/02	1	18.20	0	0.00	18.40	1	2,013	0.05%
2023/12/27	1	18.40	5	18.60	18.70	-4	1,548	-0.26%
2023/12/26	6	18.35	0	0.00	18.50	6	1,451	0.41%
2023/12/25	104	18.08	0	0.00	18.35	104	1,355	7.67%	大買/鉅額交易
2023/12/21	10	16.90	0	0.00	16.90	10	1,217	0.82%
2023/12/14	1	17.30	0	0.00	17.15	1	1,249	0.08%
2023/12/08	1	17.55	0	0.00	17.55	1	1,161	0.09%
2023/11/29	0	0.00	10	17.95	17.90	-10	1,136	-0.88%
2023/11/22	0	0.00	5	17.50	17.45	-5	1,074	-0.47%
2023/11/15	0	0.00	10	16.60	16.65	-10	1,050	-0.95%
2023/11/01	0	0.00	1	15.65	15.65	-1	1,293	-0.08%
2023/10/19	0	0.00	6	14.75	14.90	-6	1,938	-0.31%
2023/10/13	0	0.00	1	15.45	15.40	-1	2,326	-0.04%
2023/09/07	0	0.00	3	16.45	16.50	-3	3,173	-0.09%
2023/09/01	3	17.20	0	0.00	17.15	3	3,231	0.09%
2023/08/28	0	0.00	4	16.45	16.40	-4	3,231	-0.12%
2023/08/16	0	0.00	5	16.59	16.60	-5	3,312	-0.15%
2023/08/11	0	0.00	3	17.15	17.10	-3	3,224	-0.09%
2023/08/07	0	0.00	1	18.70	18.45	-1	3,096	-0.03%
2023/08/02	1	18.50	2	18.20	18.15	-1	2,977	-0.03%
2023/07/26	0	0.00	5	17.90	17.60	-5	2,718	-0.18%
2023/07/25	0	0.00	1	17.85	18.15	-1	2,629	-0.04%
2023/07/24	5	17.35	0	0.00	17.30	5	2,436	0.21%
2023/07/18	0	0.00	1	16.50	16.15	-1	2,034	-0.05%
2023/07/13	0	0.00	3	16.27	16.15	-3	1,907	-0.16%
2023/07/11	1	16.15	0	0.00	15.90	1	1,844	0.05%
2023/07/10	1	15.75	0	0.00	15.60	1	1,758	0.06%
2023/06/28	0	0.00	2	15.55	15.55	-2	1,684	-0.12%
2023/06/27	0	0.00	5	15.50	15.60	-5	1,710	-0.29%
2023/06/16	12	16.43	1	16.70	16.15	11	1,584	0.69%
2023/06/07	1	15.20	0	0.00	15.20	1	1,469	0.07%
2023/05/25	0	0.00	18	14.88	14.80	-18	1,503	-1.20%
2023/05/23	0	0.00	7	15.40	15.30	-7	1,485	-0.47%
2023/05/10	0	0.00	1	14.75	14.80	-1	1,397	-0.07%
2023/05/04	0	0.00	2	15.00	15.10	-2	1,373	-0.15%
2023/05/03	0	0.00	1	14.80	14.80	-1	1,348	-0.07%
2023/04/26	0	0.00	4	14.65	14.70	-4	1,341	-0.30%
2023/04/21	2	14.45	1	14.45	14.40	1	1,330	0.08%
2023/04/19	0	0.00	10	15.25	15.15	-10	1,280	-0.78%
2023/04/13	4	14.85	0	0.00	14.80	4	1,213	0.33%
2023/04/12	3	14.95	0	0.00	14.90	3	1,208	0.25%
2023/04/06	3	14.90	0	0.00	14.90	3	1,176	0.25%
2023/03/28	3	14.50	4	15.00	14.95	-1	1,126	-0.09%
2023/03/23	0	0.00	1	14.95	14.95	-1	1,033	-0.10%
2023/03/13	2	15.00	0	0.00	14.95	2	919	0.22%
2023/03/02	0	0.00	1	13.95	13.95	-1	756	-0.13%
2023/03/01	1	13.90	0	0.00	13.85	1	759	0.13%
2023/02/22	0	0.00	3	14.00	13.95	-3	738	-0.41%
2023/02/16	2	13.65	0	0.00	13.65	2	649	0.31%
2023/02/15	7	13.65	0	0.00	13.60	7	663	1.05%
2023/02/14	6	13.65	0	0.00	13.70	6	666	0.90%
2023/01/17	0	0.00	3	13.05	13.00	-3	1,058	-0.28%
2022/12/27	0	0.00	3	13.40	13.40	-3	1,099	-0.27%
2022/12/02	3	13.65	0	0.00	13.55	3	1,246	0.24%
2022/11/28	0	0.00	0	13.65	13.70	0	1,269	0.00%
2022/11/23	5	13.30	0	0.00	13.30	5	1,445	0.35%
2022/11/21	0	0.00	2	13.20	13.35	-2	1,476	-0.14%
2022/11/15	0	0.00	2	12.90	13.00	-2	1,595	-0.13%
2022/11/11	0	0.00	1	12.85	12.80	-1	1,621	-0.06%
2022/11/02	0	0.00	3	12.55	12.55	-3	1,236	-0.24%
2022/10/26	0	0.00	3	12.60	12.60	-3	1,283	-0.23%
2022/10/19	0	0.00	1	12.50	12.50	-1	1,515	-0.07%
2022/10/06	0	0.00	1	13.20	13.20	-1	1,447	-0.07%
2022/09/30	0	0.00	2	13.35	13.40	-2	1,432	-0.14%
2022/09/26	0	0.00	3	13.40	13.35	-3	1,399	-0.21%
2022/09/21	0	0.00	1	13.65	13.65	-1	1,367	-0.07%
2022/09/20	3	13.80	0	0.00	13.80	3	1,362	0.22%
2022/09/16	0	0.00	1	14.00	14.05	-1	1,347	-0.07%
2022/09/14	0	0.00	3	14.20	14.15	-3	1,317	-0.23%
2022/09/12	0	0.00	1	14.00	14.00	-1	1,211	-0.08%
2022/09/08	0	0.00	1	13.85	13.80	-1	1,195	-0.08%
2022/08/31	0	0.00	2	13.85	13.90	-2	1,106	-0.18%
2022/08/30	4	14.05	0	0.00	13.95	4	929	0.43%
2022/08/29	0	0.00	1	13.75	13.80	-1	921	-0.11%
2022/08/24	0	0.00	2	14.10	13.80	-2	858	-0.23%
2022/08/23	0	0.00	1	13.80	13.80	-1	814	-0.12%
2022/08/02	0	0.00	1	12.95	12.90	-1	638	-0.16%
2022/07/29	0	0.00	1	12.80	12.85	-1	587	-0.17%
2022/07/28	0	0.00	1	13.00	13.00	-1	564	-0.18%
2022/07/26	0	0.00	1	12.00	12.00	-1	384	-0.26%
2022/07/25	0	0.00	1	11.90	11.90	-1	383	-0.26%
2022/07/21	0	0.00	1	11.95	11.95	-1	403	-0.25%
2022/07/18	0	0.00	1	11.85	11.85	-1	428	-0.23%
2022/07/13	0	0.00	1	11.85	11.90	-1	445	-0.22%
2022/07/12	0	0.00	1	11.70	11.75	-1	446	-0.22%
2022/07/08	0	0.00	1	12.00	12.00	-1	452	-0.22%
2022/07/04	0	0.00	1	11.75	11.75	-1	513	-0.19%
2022/06/17	0	0.00	1	12.05	12.00	-1	555	-0.18%
2022/06/10	0	0.00	1	12.70	12.75	-1	551	-0.18%
2022/06/08	10	12.85	0	0.00	12.80	10	553	1.81%
2022/06/07	0	0.00	1	12.65	12.75	-1	545	-0.18%
2022/05/26	1	12.60	0	0.00	12.55	1	561	0.18%
2022/05/25	1	12.60	0	0.00	12.60	1	558	0.18%
2022/05/23	0	0.00	2	12.25	12.25	-2	511	-0.39%
2022/05/20	20	12.25	0	0.00	12.30	20	514	3.89%
2022/05/11	0	0.00	1	11.95	12.00	-1	514	-0.19%
2022/05/09	0	0.00	1	11.90	11.90	-1	513	-0.19%
2022/04/27	0	0.00	1	12.25	12.10	-1	529	-0.19%
2022/04/26	0	0.00	2	12.60	12.55	-2	514	-0.39%
2022/04/11	0	0.00	2	13.05	12.85	-2	480	-0.42%
2022/03/30	2	13.40	0	0.00	13.35	2	485	0.41%
2022/01/26	0	0.00	6	12.73	12.70	-6	1,231	-0.49%
2022/01/17	0	0.00	1	13.25	13.25	-1	1,364	-0.07%
2022/01/13	0	0.00	1	13.30	13.25	-1	1,370	-0.07%
2022/01/10	0	0.00	1	13.40	13.30	-1	1,406	-0.07%
2022/01/03	0	0.00	1	13.75	13.75	-1	1,653	-0.06%
2021/12/09	1	14.75	0	0.00	14.70	1	1,696	0.06%
2021/12/03	0	0.00	10	13.43	13.45	-10	1,551	-0.64%
2021/11/18	5	13.40	0	0.00	13.40	5	1,551	0.32%
2021/11/12	22	14.39	10	14.00	14.00	12	1,495	0.80%
2021/11/10	5	14.70	5	14.65	14.65	0	1,295	0.00%
2021/11/09	20	14.60	20	14.55	14.60	0	1,268	0.00%
2021/11/08	20	14.45	10	14.40	14.45	10	1,269	0.79%
2021/11/03	10	14.05	10	14.15	14.10	0	1,218	0.00%
2021/11/01	20	14.18	23	14.09	14.15	-3	1,178	-0.25%
2021/10/29	5	13.95	0	0.00	13.95	5	1,161	0.43%
2021/10/28	10	13.88	15	13.88	13.90	-5	1,154	-0.43%
2021/10/27	15	13.93	15	13.90	13.95	0	1,163	0.00%
2021/10/26	13	13.70	10	14.05	14.05	3	1,150	0.26%
2021/10/25	15	13.60	15	13.60	13.60	0	1,117	0.00%
2021/10/22	10	13.60	10	13.65	13.65	0	1,124	0.00%
2021/10/21	10	13.75	0	0.00	13.55	10	1,125	0.89%
2021/10/18	10	13.35	0	0.00	13.30	10	1,115	0.90%
2021/10/15	5	13.85	0	0.00	13.60	5	1,109	0.45%
2021/10/14	0	0.00	5	13.85	14.10	-5	1,072	-0.47%
2021/10/13	6	13.75	15	13.68	14.00	-9	1,051	-0.86%
2021/10/12	10	14.20	0	0.00	14.20	10	970	1.03%
2021/10/04	5	12.70	5	12.56	12.60	0	953	0.00%
2021/09/28	4	13.20	0	0.00	13.20	4	935	0.43%
2021/09/07	10	12.65	10	12.55	12.55	0	1,340	0.00%
2021/09/03	1	12.80	1	12.95	12.95	0	1,656	0.00%
2021/09/02	20	12.90	20	12.80	12.80	0	1,652	0.00%
2021/08/19	3	12.30	0	0.00	12.30	3	1,847	0.16%
2021/07/22	10	12.90	1	13.00	12.80	9	3,639	0.25%
2021/07/13	21	13.05	10	13.10	12.95	11	4,636	0.24%
2021/07/06	0	0.00	2	14.00	13.80	-2	4,710	-0.04%
2021/07/01	1	14.00	40	13.95	13.90	-39	4,759	-0.82%
2021/06/25	1	14.30	0	0.00	14.20	1	4,742	0.02%
2021/06/23	0	0.00	10	13.60	13.60	-10	4,742	-0.21%
2021/06/22	0	0.00	4	13.65	13.65	-4	4,756	-0.08%
2021/06/21	10	13.50	12	13.48	13.50	-2	4,774	-0.04%
2021/06/17	10	14.00	10	14.20	14.40	0	4,883	0.00%
2021/06/16	11	14.08	0	0.00	14.05	11	4,900	0.22%
2021/06/15	40	15.00	0	0.00	15.10	40	4,819	0.83%
2021/06/09	0	0.00	52	12.52	12.60	-52	4,505	-1.15%
2021/06/08	0	0.00	1	13.00	12.80	-1	4,505	-0.02%
2021/05/31	22	13.50	0	0.00	13.45	22	4,619	0.48%
2021/05/28	20	13.80	0	0.00	13.60	20	4,592	0.44%
2021/05/12	0	0.00	4	13.00	12.75	-4	4,279	-0.09%
2021/05/11	0	0.00	5	13.85	13.85	-5	4,152	-0.12%
2021/05/10	0	0.00	10	15.13	14.90	-10	4,060	-0.25%
2021/05/07	0	0.00	1	14.50	15.10	-1	4,031	-0.02%
2021/05/06	1	14.20	14	14.76	14.40	-13	3,971	-0.33%
2021/05/05	11	15.20	0	0.00	14.80	11	3,896	0.28%
2021/05/04	0	0.00	2	16.50	15.20	-2	3,803	-0.05%
2021/05/03	0	0.00	23	16.39	16.20	-23	3,601	-0.64%
2021/04/29	33	17.25	3	17.13	16.60	30	3,386	0.89%
2021/04/28	12	17.06	2	17.35	17.70	10	3,083	0.32%
2021/04/27	13	15.34	0	0.00	16.10	13	2,744	0.47%
2021/04/26	2	14.25	0	0.00	14.75	2	2,502	0.08%
2021/04/22	0	0.00	10	13.50	13.15	-10	2,131	-0.47%
2021/04/20	10	12.95	0	0.00	13.40	10	1,978	0.51%
2021/04/19	20	12.60	0	0.00	12.70	20	1,872	1.07%
2021/04/16	0	0.00	1	12.20	12.10	-1	1,807	-0.06%
2021/04/13	0	0.00	3	12.55	12.30	-3	1,807	-0.17%
2021/04/12	4	12.50	0	0.00	12.45	4	1,767	0.23%
2021/04/08	0	0.00	1	12.40	12.50	-1	1,723	-0.06%
2021/04/07	5	12.30	0	0.00	12.25	5	1,690	0.30%
2021/03/31	0	0.00	3	12.17	12.15	-3	1,709	-0.18%
2021/03/26	1	12.10	0	0.00	12.15	1	1,646	0.06%
2021/03/25	0	0.00	2	12.10	12.10	-2	1,631	-0.12%
2021/03/24	10	12.15	0	0.00	12.20	10	1,612	0.62%
2021/03/22	1	12.55	0	0.00	12.55	1	1,502	0.07%
2021/03/19	15	11.88	0	0.00	11.85	15	1,416	1.06%
2021/03/16	0	0.00	0	11.00	11.00	0	1,318	0.00%
2021/03/15	20	11.03	0	0.00	11.00	20	1,344	1.49%
2020/12/24	0	0.00	10	11.50	11.45	-10	1,896	-0.53%
2020/12/23	10	11.30	0	0.00	11.35	10	1,918	0.52%
2020/12/03	0	0.00	1	12.10	12.60	-1	2,828	-0.04%
2020/12/02	0	0.00	1	12.10	11.90	-1	2,815	-0.04%
2020/11/30	0	0.00	1	12.15	11.85	-1	3,000	-0.03%
2020/11/23	0	0.00	1	12.00	12.00	-1	3,993	-0.03%
2020/11/16	0	0.00	2	11.43	12.00	-2	4,707	-0.04%
2020/11/13	0	0.00	1	11.35	11.35	-1	4,694	-0.02%
2020/11/12	0	0.00	12	11.25	11.25	-12	4,711	-0.25%
2020/11/10	0	0.00	10	11.60	11.50	-10	4,762	-0.21%
2020/10/28	0	0.00	1	11.20	11.20	-1	4,940	-0.02%
2020/10/26	1	11.35	0	0.00	11.40	1	4,949	0.02%
2020/10/23	1	11.50	0	0.00	11.45	1	4,971	0.02%
2020/10/22	3	11.52	0	0.00	11.45	3	5,044	0.06%
2020/10/21	2	11.85	0	0.00	11.85	2	5,090	0.04%
2020/10/20	1	11.45	0	0.00	12.20	1	5,115	0.02%
2020/10/13	7	11.05	0	0.00	11.25	7	5,210	0.13%
2020/09/30	1	11.20	0	0.00	11.40	1	5,656	0.02%
2020/09/24	3	11.85	0	0.00	11.85	3	6,343	0.05%
2020/09/22	3	12.80	0	0.00	13.00	3	6,199	0.05%
2020/09/16	3	13.10	0	0.00	13.10	3	6,045	0.05%
2020/09/15	5	13.10	29	13.05	13.30	-24	5,998	-0.40%
2020/09/11	4	12.73	0	0.00	12.20	4	5,994	0.07%
2020/09/09	0	0.00	2	13.33	13.20	-2	5,878	-0.03%
2020/09/07	3	13.25	0	0.00	13.25	3	5,769	0.05%
2020/09/04	1	13.20	12	13.40	13.85	-11	5,661	-0.19%
2020/09/03	7	13.30	0	0.00	13.15	7	5,510	0.13%
2020/09/02	10	13.13	7	13.31	13.50	3	5,424	0.06%
2020/09/01	14	13.48	2	13.40	13.40	12	5,317	0.23%
2020/08/31	6	14.09	0	0.00	14.20	6	5,124	0.12%
2020/08/28	2	13.85	0	0.00	14.50	2	4,934	0.04%
2020/08/27	4	13.15	0	0.00	14.25	4	4,660	0.09%
2020/08/26	0	0.00	3	13.00	13.30	-3	4,275	-0.07%
2020/08/25	0	0.00	7	12.19	12.10	-7	3,845	-0.18%
2020/08/24	5	11.50	0	0.00	11.35	5	3,626	0.14%
2020/08/13	7	11.04	1	11.10	11.25	6	3,411	0.18%
2020/08/04	1	10.10	0	0.00	10.15	1	3,156	0.03%
2020/07/27	0	0.00	5	10.55	10.35	-5	2,962	-0.17%
2020/07/24	0	0.00	2	11.40	11.00	-2	2,901	-0.07%
2020/07/08	1	11.85	0	0.00	11.65	1	2,016	0.05%
2020/07/07	1	10.80	0	0.00	11.95	1	1,879	0.05%
2020/07/06	7	10.96	0	0.00	11.00	7	1,661	0.42%
2020/07/03	0	0.00	3	9.91	10.25	-3	1,368	-0.22%
2020/07/02	0	0.00	2	9.34	9.34	-2	1,143	-0.17%
2020/07/01	0	0.00	3	9.31	9.24	-3	1,115	-0.27%
2020/06/30	3	9.30	2	9.44	9.26	1	1,099	0.09%
2020/06/29	4	9.16	0	0.00	9.31	4	1,080	0.37%
2020/06/22	0	0.00	4	9.82	9.75	-4	930	-0.43%
2020/06/19	4	9.60	0	0.00	9.74	4	860	0.46%
2020/03/23	0	5.86	0	0.00	5.96	0	719	0.00%
2020/03/20	0	0.00	10	6.25	6.16	-10	722	-1.38%
2019/12/16	0	0.00	2	8.63	8.65	-2	824	-0.24%
2019/12/13	0	0.00	13	8.32	8.32	-13	813	-1.60%
2019/12/06	6	8.84	0	0.00	8.73	6	749	0.80%
2019/12/05	9	9.02	0	0.00	8.98	9	718	1.25%
2019/11/21	0	0.00	2	8.90	8.89	-2	551	-0.36%
2019/11/19	0	0.00	1	8.91	8.58	-1	509	-0.20%
2019/11/18	11	8.89	0	0.00	9.00	11	470	2.34%
2019/10/01	0	0.00	5	6.68	6.61	-5	191	-2.61%
2018/09/14	0	0.00	2	7.04	7.09	-2	607	-0.33%
2018/09/03	2	8.59	0	0.00	8.70	2	449	0.45%
2018/06/08	0	0.00	10	7.40	7.30	-10	334	-2.99%
2018/06/07	10	7.59	0	0.00	7.45	10	329	3.04%