增你強 (3028)-元富-基隆券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
30.05
漲跌
▲0.10
漲幅
+0.33%
成交量
224張
產業
上市電子通路類股
327人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	30.30	1	30.20	30.10	0	292	0.00%
2024/11/21	2	31.20	0	0.00	31.30	2	344	0.58%
2024/11/20	2	31.35	0	0.00	31.35	2	362	0.55%
2024/10/29	0	0.00	2	32.10	31.85	-2	524	-0.38%
2024/10/18	0	0.00	5	32.12	32.05	-5	558	-0.90%
2024/10/11	1	31.55	0	0.00	31.80	1	530	0.19%
2024/10/08	0	0.00	2	31.95	31.95	-2	546	-0.37%
2024/09/27	5	31.35	0	0.00	31.35	5	566	0.88%
2024/09/25	0	0.00	25	31.49	31.40	-25	571	-4.38%
2024/09/05	1	30.30	0	0.00	30.45	1	599	0.17%
2024/09/04	1	30.55	0	0.00	30.55	1	590	0.17%
2024/09/03	0	0.00	1	31.30	31.30	-1	576	-0.17%
2024/09/02	0	0.00	0	31.90	31.55	0	570	0.00%
2024/08/23	2.1	31.36	0	0.00	31.50	2.1	579	0.36%
2024/08/22	3	31.52	0	0.00	31.55	3	582	0.51%
2024/08/21	3	31.63	0	0.00	31.55	3	567	0.53%
2024/08/20	0	0.00	8	34.20	34.25	-8	504	-1.59%
2024/08/12	0.7	34.30	0	0.00	34.05	0.7	476	0.15%
2024/08/06	0.1	32.15	0	0.00	32.10	0.1	490	0.02%
2024/07/23	5	34.80	0	0.00	34.85	5	507	0.99%
2024/07/11	1.1	35.50	0	0.00	35.70	1.1	518	0.21%
2024/07/09	2	35.45	0	0.00	35.45	2	518	0.39%
2024/06/28	0.1	35.60	0	0.00	35.50	0.1	538	0.02%
2024/05/27	1	35.85	0	0.00	35.85	1	645	0.16%
2024/03/21	1	35.60	0	0.00	35.70	1	619	0.16%
2024/03/20	0	0.00	1	35.70	35.60	-1	629	-0.16%
2024/03/15	0	35.25	0	0.00	34.85	0	734	0.00%
2024/03/14	0.2	35.25	0	0.00	35.20	0.2	731	0.02%
2024/03/08	20	35.95	0	0.00	35.95	20	696	2.87%
2024/02/27	0	0.00	13	36.50	36.45	-13	629	-2.07%
2024/02/26	0.1	36.95	0	0.00	37.00	0.1	615	0.02%
2024/01/29	13	33.50	0	0.00	33.65	13	511	2.54%
2024/01/17	0.1	33.40	0	0.00	33.40	0.1	514	0.02%
2024/01/02	0	0.00	1	34.40	34.45	-1	679	-0.15%
2023/12/27	1	34.20	0	0.00	34.20	1	720	0.14%
2023/12/20	0	0.00	10	34.10	34.05	-10	707	-1.41%
2023/12/15	0.1	35.10	0	0.00	35.00	0.1	688	0.01%
2023/12/13	0	0.00	3	35.55	35.15	-3	648	-0.46%
2023/12/12	0	0.00	1	34.40	34.50	-1	588	-0.17%
2023/12/11	0	0.00	5	33.40	33.65	-5	560	-0.89%
2023/12/06	0	0.00	0.7	33.30	33.30	-0.7	560	-0.12%
2023/11/29	1	33.20	0	0.00	33.45	1	556	0.18%
2023/11/15	0	0.00	1	32.25	32.20	-1	533	-0.19%
2023/11/03	5	32.00	0	0.00	31.95	5	515	0.97%
2023/10/17	0	0.00	1	33.30	32.85	-1	503	-0.20%
2023/10/16	0	0.00	1	33.80	33.90	-1	503	-0.20%
2023/10/12	1	33.90	0	0.00	33.90	1	513	0.19%
2023/10/06	0.1	32.95	5	32.35	32.95	-4.9	484	-1.01%
2023/09/08	0	31.60	0	0.00	31.30	0	638	0.00%
2023/09/07	0	31.75	0	0.00	31.45	0	653	0.00%
2023/09/06	0.1	31.10	0	0.00	31.10	0.1	664	0.01%
2023/09/05	3	31.00	0	0.00	31.10	3	677	0.44%
2023/08/10	0.1	34.35	0	0.00	31.00	0.1	913	0.01%
2023/08/08	1	31.10	0	0.00	31.10	1	922	0.11%
2023/07/31	0	0.00	1	31.30	31.25	-1	912	-0.11%
2023/07/27	0	0.00	1	30.90	30.90	-1	899	-0.11%
2023/07/25	1	30.85	0	0.00	30.90	1	894	0.11%
2023/07/21	1	30.85	0	0.00	30.95	1	888	0.11%
2023/07/19	1	30.65	0	0.00	30.65	1	883	0.11%
2023/07/18	0.1	30.35	0	0.00	30.20	0.1	879	0.01%
2023/07/13	0.1	30.95	0	0.00	30.85	0.1	843	0.01%
2023/07/12	0	31.05	0	0.00	30.95	0	828	0.00%
2023/07/11	0	32.00	1	31.15	31.15	-1	813	-0.12%
2023/07/10	2.1	34.41	0	0.00	34.45	2.1	777	0.27%
2023/07/07	5	34.40	0	0.00	34.40	5	748	0.67%
2023/07/04	1	34.35	0	0.00	34.55	1	724	0.14%
2023/07/03	1	34.55	0	0.00	34.60	1	721	0.14%
2023/06/27	0	0.00	2	34.65	34.75	-2	731	-0.27%
2023/06/19	1	35.00	1	35.00	34.80	0	727	0.00%
2023/06/14	0	0.00	2.5	35.03	35.00	-2.5	753	-0.33%
2023/06/13	0	35.10	0	0.00	35.00	0	800	0.00%
2023/06/12	0.1	35.25	0	0.00	35.20	0.1	797	0.01%
2023/06/06	2.5	35.04	0	0.00	34.90	2.5	715	0.35%
2023/05/30	1	34.90	2	34.50	34.50	-1	670	-0.15%
2023/05/18	1	33.80	0	0.00	33.80	1	577	0.17%
2023/05/16	0	32.80	0	0.00	32.70	0	553	0.00%
2023/05/12	0	32.80	0	0.00	32.50	0	551	0.00%
2023/05/11	0	32.95	0	0.00	32.10	0	546	0.00%
2023/05/10	0.1	34.00	0	0.00	32.35	0.1	540	0.02%
2023/04/12	0	0.00	2	32.20	32.30	-2	524	-0.38%
2023/04/06	1	32.80	0	0.00	32.85	1	491	0.20%
2023/03/31	0	0.00	1	32.60	32.60	-1	484	-0.21%
2023/03/28	3	31.92	0	0.00	31.95	3	452	0.66%
2023/03/20	1	32.15	1	31.85	31.95	0	391	0.00%
2023/03/17	2	31.90	0	0.00	31.80	2	375	0.53%
2022/11/08	0	0.00	2	26.95	26.90	-2	373	-0.53%
2022/10/05	1	26.15	0	0.00	26.10	1	371	0.27%
2022/09/30	1	25.80	0	0.00	26.10	1	424	0.24%
2022/09/26	3	26.77	0	0.00	26.70	3	481	0.62%
2022/09/23	1	27.60	0	0.00	27.50	1	490	0.20%
2022/08/11	0	0.00	1	30.45	30.35	-1	526	-0.19%
2022/07/12	0	0.00	1	27.10	26.80	-1	616	-0.16%
2022/07/08	2	28.88	3	29.00	28.85	-1	597	-0.17%
2022/07/07	1	32.10	3	31.98	32.40	-2	575	-0.35%
2022/07/04	1	32.20	0	0.00	32.20	1	557	0.18%
2022/07/01	0	0.00	1	32.10	32.05	-1	573	-0.17%
2022/06/30	2	33.58	0	0.00	33.25	2	563	0.36%
2022/06/28	1	34.55	0	0.00	34.55	1	586	0.17%
2022/06/21	2	35.83	0	0.00	35.95	2	674	0.30%
2022/06/06	0	0.00	1	37.55	37.95	-1	934	-0.11%
2022/06/01	1	38.00	1	37.90	37.75	0	986	0.00%
2022/05/23	0	0.00	1	37.10	37.15	-1	1,063	-0.09%
2022/05/17	1	36.85	1	37.30	37.30	0	1,152	0.00%
2022/05/13	1	36.35	0	0.00	36.30	1	1,226	0.08%
2022/05/10	0.1	37.10	0	0.00	37.25	0.1	1,255	0.01%
2022/05/09	1	37.30	0	0.00	37.15	1	1,246	0.08%
2022/04/29	0.1	38.30	0	0.00	38.00	0.1	1,259	0.01%
2022/04/28	1	37.70	0	0.00	37.85	1	1,268	0.08%
2022/04/25	1	38.30	1	38.25	38.30	0	1,267	0.00%
2022/04/22	0	0.00	1	39.00	39.05	-1	1,255	-0.08%
2022/04/20	0.1	39.50	0	0.00	39.25	0.1	1,270	0.00%
2022/04/15	0	0.00	0.8	39.60	39.45	-0.8	1,275	-0.06%
2022/04/13	0	0.00	1	39.60	39.65	-1	1,297	-0.08%
2022/04/12	2	39.30	1	39.25	39.30	1	1,310	0.08%
2022/04/08	2	39.25	0	0.00	39.35	2	1,312	0.15%
2022/04/06	0	0.00	1	39.50	39.60	-1	1,302	-0.08%
2022/03/30	1	39.80	0	0.00	39.75	1	1,403	0.07%
2022/03/29	1	40.15	0	0.00	40.20	1	1,379	0.07%
2022/03/24	0	0.00	2	40.63	40.70	-2	1,384	-0.14%
2022/03/23	2	39.20	6	39.77	40.50	-4	1,405	-0.28%
2022/03/22	6	38.98	1	39.85	39.00	5	1,401	0.36%
2022/03/17	0.1	37.10	0	0.00	37.35	0.1	1,407	0.00%
2022/03/15	0	0.00	1	37.00	36.95	-1	1,418	-0.07%
2022/03/11	0	0.00	2	36.53	36.85	-2	1,394	-0.14%
2022/03/08	1	34.60	0	0.00	34.65	1	1,425	0.07%
2022/03/07	0	0.00	1	36.00	35.90	-1	1,443	-0.07%
2022/03/02	0	0.00	1	36.55	36.80	-1	1,474	-0.07%
2022/02/24	2	35.80	0	0.00	35.20	2	1,478	0.14%
2022/02/18	0	0.00	1	36.10	36.00	-1	1,527	-0.07%
2022/02/17	1	35.90	0	0.00	36.20	1	1,551	0.06%
2022/02/16	0	0.00	1	36.60	36.55	-1	1,502	-0.07%
2022/02/11	0	0.00	2	34.43	34.75	-2	1,474	-0.14%
2022/02/09	0.1	33.85	0	0.00	33.90	0.1	1,459	0.01%
2022/01/25	4	32.20	0	0.00	32.15	4	1,468	0.27%
2022/01/20	1	33.20	1	33.25	33.20	0	1,452	0.00%
2022/01/04	1	34.25	0	0.00	34.30	1	1,396	0.07%
2022/01/03	0.2	35.35	2	35.35	34.65	-1.8	1,381	-0.13%
2021/12/30	0.1	34.71	0	0.00	34.80	0.1	1,363	0.01%
2021/12/28	3	34.70	0	0.00	34.75	3	1,343	0.22%
2021/12/27	2	35.00	0	0.00	35.05	2	1,311	0.15%
2021/12/17	1	34.40	0	0.00	34.20	1	1,168	0.09%
2021/12/16	0	0.00	0.3	34.00	33.95	-0.3	1,123	-0.02%
2021/12/09	0.2	31.79	1	31.75	31.65	-0.8	930	-0.08%
2021/12/03	1	31.35	0	0.00	31.25	1	919	0.11%
2021/12/01	0	0.00	1	31.80	32.55	-1	870	-0.11%
2021/11/30	0	31.55	0	0.00	31.70	0	822	0.00%
2021/11/26	1	31.35	2	31.68	31.05	-1	787	-0.13%
2021/11/25	1	31.75	1	31.35	31.70	0	759	0.00%
2021/11/24	0	30.75	0	0.00	30.75	0	723	0.01%
2021/11/23	1	30.55	0	0.00	30.45	1	720	0.14%
2021/11/19	0	0.00	1	30.50	30.50	-1	710	-0.14%
2021/11/16	0	0.00	2	31.05	30.85	-2	630	-0.32%
2021/11/15	0	0.00	1	30.75	30.45	-1	604	-0.17%
2021/11/11	1	30.20	0	0.00	29.95	1	584	0.17%
2021/11/10	4	29.96	1	29.70	30.10	3	567	0.53%
2021/11/04	0	0.00	1	29.25	29.15	-1	529	-0.19%
2021/11/01	0	0.00	1	29.00	29.05	-1	522	-0.19%
2021/10/29	1	28.70	0	0.00	28.80	1	521	0.19%
2021/10/28	0	0.00	1	28.70	28.70	-1	541	-0.18%
2021/10/27	0	0.00	2	28.70	28.65	-2	567	-0.35%
2021/10/25	2	28.40	0	0.00	28.40	2	582	0.34%
2021/10/22	0	0.00	1	28.30	28.35	-1	592	-0.17%
2021/10/21	2	28.10	2	28.80	28.10	0	595	0.00%
2021/10/19	0	0.00	1	28.60	28.60	-1	568	-0.18%
2021/10/08	1	28.40	0	0.00	28.25	1	577	0.17%
2021/10/05	1	28.10	0	0.00	28.15	1	651	0.15%
2021/09/15	1	28.95	0	0.00	28.80	1	902	0.11%
2021/09/06	0	0.00	1	28.20	28.00	-1	893	-0.11%
2021/09/03	0	0.00	1	28.30	28.25	-1	914	-0.11%
2021/08/03	0	28.90	0	0.00	28.80	0	1,215	0.00%
2021/08/02	0	28.45	0	0.00	28.70	0	1,202	0.00%
2021/07/08	0	0.00	1	28.10	28.20	-1	1,552	-0.06%
2021/07/07	1	29.90	0	0.00	30.00	1	1,507	0.07%
2021/06/30	1	29.65	0	0.00	29.65	1	1,500	0.07%
2021/06/16	1	28.65	0	0.00	28.60	1	1,741	0.06%
2021/06/11	0	0.00	3	28.90	28.60	-3	1,771	-0.17%
2021/05/19	0	0.00	1	27.55	27.50	-1	1,919	-0.05%
2021/05/18	2	26.98	0	0.00	27.05	2	1,910	0.10%
2021/05/17	2	25.48	0	0.00	25.55	2	1,895	0.11%
2021/05/13	1	27.00	0	0.00	26.85	1	1,805	0.06%
2021/05/04	2	28.85	2	29.70	29.00	0	1,666	0.00%
2021/05/03	0	0.00	2	29.55	29.55	-2	1,620	-0.12%
2021/04/29	0	0.00	0.3	29.65	29.60	-0.3	1,595	-0.02%
2021/04/28	0	0.00	1	29.55	29.50	-1	1,600	-0.06%
2021/04/26	2	30.43	0.5	30.35	30.15	1.5	1,551	0.10%
2021/04/20	3	28.85	0	0.00	28.85	3	1,463	0.20%
2021/04/19	1	28.55	0	0.00	28.60	1	1,475	0.07%
2021/03/30	0	0.00	1	27.65	27.65	-1	1,223	-0.08%
2021/03/29	0	0.00	12	26.99	27.05	-12	1,181	-1.02%
2021/03/26	0	0.00	1	27.55	27.35	-1	1,153	-0.09%
2021/03/23	0	0.00	3	26.78	26.80	-3	1,069	-0.28%
2021/03/18	0	0.00	13	25.90	25.95	-13	936	-1.39%
2021/03/11	4	24.40	0	0.00	24.40	4	850	0.47%
2021/03/10	1	24.25	0	0.00	24.50	1	835	0.12%
2021/01/12	0	0.00	2	22.20	23.00	-2	454	-0.44%
2021/01/11	0	0.00	1	22.15	22.30	-1	433	-0.23%
2020/12/24	2	21.85	0	0.00	21.85	2	484	0.41%
2020/12/16	0	0.00	0	22.40	22.15	0	481	0.00%
2020/12/15	0	0.00	0	22.55	22.10	0	483	0.00%
2020/11/27	0	0.00	0	21.55	21.60	0	445	0.00%
2020/11/10	0	0.00	0.3	21.40	21.30	-0.3	423	-0.06%
2020/10/08	0	0.00	1	20.45	20.45	-1	320	-0.31%
2020/09/23	0	0.00	5	20.23	20.35	-5	327	-1.53%
2020/08/28	1	19.65	0	0.00	19.75	1	269	0.37%
2020/08/11	0	0.00	10	19.35	19.30	-10	231	-4.32%
2020/08/10	10	19.05	0	0.00	19.05	10	228	4.39%
2020/08/04	0	0.00	1	19.00	19.05	-1	216	-0.46%
2020/07/17	1	18.80	0	0.00	18.75	1	207	0.48%
2020/07/10	2	19.00	0	0.00	18.85	2	217	0.92%
2020/06/24	1	19.60	0	0.00	19.65	1	211	0.47%
2020/06/02	1	19.05	0	0.00	19.00	1	335	0.30%
2019/12/20	1	20.95	0	0.00	21.00	1	164	0.61%
2019/12/19	0	0.00	1	21.05	21.00	-1	168	-0.59%
2019/12/16	0	0.00	1	20.75	20.75	-1	188	-0.53%
2019/11/26	0	0.00	8	20.90	20.90	-8	179	-4.45%
2019/11/22	0	0.00	1	21.00	20.90	-1	179	-0.56%
2019/11/13	1	21.10	0	0.00	21.10	1	183	0.54%
2019/09/24	1	21.65	0	0.00	21.50	1	326	0.31%
2019/09/16	0.3	21.15	0	0.00	21.10	0.3	327	0.09%
2019/07/18	1	21.50	0	0.00	21.50	1	395	0.25%
2019/07/02	0	0.00	5	23.30	23.35	-5	310	-1.61%
2019/05/08	1	22.90	0	0.00	23.00	1	367	0.27%
2019/04/01	2	23.03	0	0.00	23.05	2	303	0.66%
2019/03/07	5	22.70	0	0.00	22.75	5	240	2.08%
2019/02/26	1	22.10	0	0.00	22.20	1	220	0.45%
2018/11/09	0	0.00	5	20.45	20.70	-5	331	-1.51%
2018/10/30	0	0.00	1	19.30	19.25	-1	367	-0.27%
2018/10/24	1	19.90	0	0.00	20.00	1	382	0.26%
2018/08/03	1	22.70	0	0.00	22.70	1	1,525	0.07%
2018/07/27	1	23.00	0	0.00	23.50	1	1,468	0.07%
2018/07/10	0	0.00	2	22.65	22.70	-2	1,318	-0.15%
2018/07/09	2	22.60	0	0.00	22.80	2	1,318	0.15%
2018/07/05	2	24.25	0	0.00	24.15	2	1,242	0.16%
2018/07/04	1	25.00	0	0.00	24.95	1	1,214	0.08%
2018/06/15	5	27.00	1	27.30	27.15	4	1,009	0.40%
2018/06/12	6	23.45	0	0.00	23.35	6	678	0.88%
2018/04/03	2	23.45	0	0.00	23.35	2	789	0.25%
2018/03/06	0	0.00	1	21.95	21.95	-1	553	-0.18%
2018/02/23	0	0.00	1	21.75	21.80	-1	543	-0.18%
2018/01/31	2	20.65	0	0.00	20.80	2	573	0.35%