富華新 (3056)-元富-基隆券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
34.10
漲跌
▲0.15
漲幅
+0.44%
成交量
2,389張
產業
上市營建類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	34.25	0	0.00	34.10	2	3,149	0.06%
2024/05/20	0.1	33.90	0	0.00	33.95	0.1	3,134	0.00%
2024/05/17	25	33.93	5	33.90	33.95	20	3,127	0.64%
2024/05/16	0	0.00	10	33.30	33.95	-10	3,117	-0.32%
2024/05/13	0	0.00	65	33.77	33.65	-65	3,005	-2.16%
2024/05/10	0.1	32.10	0	0.00	32.45	0.1	2,949	0.00%
2024/05/09	0.1	32.75	0	0.00	32.05	0.1	2,911	0.00%
2024/05/08	69	32.85	0	0.00	32.75	69	2,859	2.41%
2024/05/07	6.1	34.74	0.5	34.70	34.25	5.6	2,742	0.20%
2024/05/03	5	34.55	5	34.90	34.90	0	2,400	0.00%
2024/05/02	0	0.00	7	34.40	34.55	-7	2,294	-0.31%
2024/04/30	7	33.59	0	0.00	33.60	7	2,163	0.32%
2024/04/29	0	0.00	2	33.23	33.75	-2	2,089	-0.10%
2024/04/26	0	0.00	33	31.75	32.10	-33	1,904	-1.73%
2024/04/25	0	0.00	6	31.70	31.05	-6	1,797	-0.33%
2024/04/24	1	30.60	0	0.00	30.60	1	1,730	0.06%
2024/04/22	15	30.51	39	31.27	30.60	-24	1,706	-1.41%
2024/04/19	55	30.94	0	0.00	31.00	55	1,631	3.37%
2024/04/18	0	0.00	42	31.53	31.30	-42	1,562	-2.69%
2024/04/17	16	30.20	1	30.90	30.95	15	1,503	1.00%
2024/04/15	0	0.00	1	31.35	30.80	-1	1,524	-0.07%
2024/04/12	0	0.00	1	30.10	30.10	-1	1,438	-0.07%
2024/04/11	0	0.00	3	30.00	29.95	-3	1,412	-0.21%
2024/04/10	0	0.00	1	29.55	30.30	-1	1,381	-0.07%
2024/04/09	1	28.95	0	0.00	28.90	1	1,304	0.08%
2024/04/01	0	0.00	1	28.95	28.80	-1	1,266	-0.08%
2024/03/27	0	0.00	1	28.30	28.40	-1	1,242	-0.08%
2024/03/21	0	0.00	1	28.20	28.25	-1	1,223	-0.08%
2024/03/20	0	0.00	0.3	27.70	27.65	-0.3	1,229	-0.03%
2024/03/19	1	27.95	0	0.00	27.80	1	1,228	0.08%
2024/03/11	0.1	27.35	0	0.00	27.30	0.1	1,159	0.01%
2024/03/08	1.1	27.02	0	0.00	27.00	1.1	1,155	0.10%
2024/03/06	0	28.10	0	0.00	27.90	0	1,110	0.00%
2024/03/05	2	27.75	1	27.90	27.85	1	1,106	0.09%
2024/03/04	5.1	27.80	0	0.00	27.80	5.1	1,118	0.45%
2024/03/01	0.2	28.17	0	0.00	28.00	0.2	1,124	0.02%
2024/02/29	0	28.80	0	0.00	28.40	0	1,140	0.00%
2024/02/22	0.1	29.20	0	0.00	29.25	0.1	1,216	0.01%
2024/02/21	0.1	29.40	0	0.00	29.40	0.1	1,228	0.01%
2024/02/20	0	0.00	2	29.50	29.60	-2	1,224	-0.16%
2024/02/19	0	29.10	0.2	29.10	29.20	-0.2	1,208	-0.02%
2024/02/02	0.1	28.30	0	0.00	28.30	0.1	1,205	0.01%
2024/01/31	0.1	28.20	0	0.00	28.20	0.1	1,217	0.01%
2024/01/30	0.1	28.30	0	0.00	28.30	0.1	1,224	0.01%
2024/01/29	0.1	28.45	0	0.00	28.45	0.1	1,236	0.00%
2024/01/18	0.1	27.80	0	0.00	27.70	0.1	1,276	0.00%
2024/01/17	0.1	27.70	0	0.00	27.60	0.1	1,285	0.01%
2024/01/16	0.1	28.10	0	0.00	27.90	0.1	1,287	0.00%
2024/01/09	0.8	28.20	0	0.00	27.80	0.8	1,480	0.05%
2024/01/05	0.2	29.25	0	0.00	29.25	0.2	1,403	0.01%
2023/12/25	0	0.00	0.4	29.30	29.30	-0.4	1,499	-0.03%
2023/12/22	0	0.00	20	29.80	29.65	-20	1,505	-1.33%
2023/12/21	0	0.00	3	29.35	29.45	-3	1,524	-0.20%
2023/12/14	0	0.00	4	29.00	29.05	-4	1,552	-0.26%
2023/11/30	1	29.25	0	0.00	29.30	1	1,650	0.06%
2023/11/28	15	29.30	0	0.00	29.40	15	1,697	0.88%
2023/11/21	0	0.00	1	28.20	28.25	-1	1,724	-0.06%
2023/11/16	0	0.00	2.2	27.18	27.35	-2.2	1,855	-0.12%
2023/11/13	2	26.20	0	0.00	26.10	2	2,566	0.08%
2023/10/23	0.6	26.30	0	0.00	26.50	0.6	4,533	0.01%
2023/10/20	1	26.65	0	0.00	26.70	1	4,581	0.02%
2023/10/19	5.2	27.61	0	0.00	27.55	5.2	4,580	0.11%
2023/10/16	0.1	28.20	0	0.00	28.20	0.1	4,454	0.00%
2023/10/12	0	0.00	1	28.25	28.55	-1	4,461	-0.02%
2023/10/06	0.1	28.30	0	0.00	28.30	0.1	4,444	0.00%
2023/09/06	0	0.00	2	31.15	31.00	-2	5,181	-0.04%
2023/09/01	2	29.75	0	0.00	29.20	2	5,204	0.04%
2023/08/31	0	0.00	1	29.10	29.65	-1	5,201	-0.02%
2023/08/29	1	28.00	0	0.00	28.20	1	5,199	0.02%
2023/08/24	1	28.54	0	0.00	28.15	1	5,156	0.02%
2023/08/23	1	28.50	1	28.40	28.40	0	5,133	0.00%
2023/08/22	1	28.25	0	0.00	28.85	1	5,103	0.02%
2023/08/21	18	29.60	0	0.00	29.10	18	5,036	0.36%
2023/08/18	14	31.81	0	0.00	30.70	14	4,948	0.28%
2023/08/17	9	49.03	2	48.13	48.00	7	4,648	0.15%
2023/08/16	1	48.80	3.1	49.96	51.10	-2.1	4,361	-0.05%
2023/08/15	3	50.57	1	50.60	50.30	2	4,278	0.05%
2023/08/14	21	49.15	19	50.32	51.00	2	4,226	0.05%
2023/08/10	1	51.50	3	52.30	52.50	-2	4,059	-0.05%
2023/08/08	4	52.55	0	0.00	52.20	4	4,058	0.10%
2023/08/07	2	50.70	2	51.60	51.70	0	4,045	0.00%
2023/08/04	2	51.30	1	51.40	51.00	1	4,011	0.02%
2023/08/02	9	52.81	0	0.00	51.80	9	3,930	0.23%
2023/08/01	7	56.61	0.6	56.50	56.30	6.4	3,761	0.17%
2023/07/31	1	57.00	6	57.67	57.00	-5	3,686	-0.14%
2023/07/28	4.7	55.70	2	55.65	56.60	2.7	3,515	0.08%
2023/07/27	6	52.87	3	50.37	53.00	3	3,175	0.09%
2023/07/26	1.3	47.98	100	48.24	48.45	-98.7	2,840	-3.47%
2023/07/25	0	0.00	200	47.85	47.80	-200	2,800	-7.14%	大賣/鉅額交易
2023/07/24	0	0.00	2	46.45	46.30	-2	2,760	-0.07%
2023/07/20	2.7	45.56	0	0.00	45.85	2.7	2,798	0.10%
2023/07/18	5	44.45	0	0.00	44.35	5	2,839	0.18%
2023/07/17	1	44.70	0	0.00	44.75	1	2,869	0.03%
2023/07/07	1	44.50	0	0.00	44.75	1	3,377	0.03%
2023/07/05	0	0.00	2	45.20	45.10	-2	3,526	-0.06%
2023/07/04	1	44.90	1	44.30	44.60	0	3,691	0.00%
2023/07/03	1	43.90	0	0.00	43.85	1	3,886	0.03%
2023/06/28	2	43.63	0	0.00	43.45	2	4,109	0.05%
2023/06/27	1	44.30	1	44.15	43.65	0	4,137	0.00%
2023/06/26	12	43.88	0	0.00	43.35	12	4,244	0.28%
2023/06/21	56	46.05	0	0.00	45.65	56	4,211	1.33%
2023/06/20	161	47.54	1	47.70	47.35	160	4,108	3.89%	大買/鉅額交易
2023/06/19	31	48.96	0	0.00	48.90	31	4,029	0.77%
2023/06/15	0	0.00	21	49.73	49.55	-21	4,291	-0.49%
2023/06/14	0	0.00	13	49.58	49.30	-13	4,711	-0.28%
2023/06/13	0	0.00	14	49.13	49.15	-14	5,453	-0.26%
2023/06/08	32	48.47	0	0.00	48.45	32	5,418	0.59%
2023/06/07	0	0.00	5	49.75	49.20	-5	5,387	-0.09%
2023/06/06	0	0.00	20	49.33	49.40	-20	5,367	-0.37%
2023/06/05	20	48.70	25.1	49.48	48.65	-5.1	5,344	-0.09%
2023/05/30	25	48.27	2	48.40	48.40	23	5,314	0.43%
2023/05/29	0	49.00	10	48.90	48.60	-10	5,308	-0.19%
2023/05/26	5	48.25	0	0.00	48.55	5	5,297	0.09%
2023/05/24	0	0.00	5	48.80	48.75	-5	5,262	-0.10%
2023/05/19	20	48.01	0	0.00	48.00	20	5,191	0.39%
2023/05/18	31	48.25	0	0.00	48.30	31	5,146	0.60%
2023/05/15	14	48.24	0	0.00	48.55	14	5,072	0.28%
2023/05/12	1	47.30	8	48.86	49.05	-7	5,044	-0.14%
2023/05/11	11	48.43	0	0.00	48.25	11	4,967	0.22%
2023/05/05	3	48.93	0	0.00	48.90	3	4,815	0.06%
2023/05/03	1	48.65	0	0.00	48.55	1	4,767	0.02%
2023/05/02	0	0.00	7	49.60	49.30	-7	4,739	-0.15%
2023/04/28	2	49.25	0	0.00	49.45	2	4,707	0.04%
2023/04/26	1	48.00	0	0.00	48.60	1	4,633	0.02%
2023/04/25	2	48.50	0	0.00	48.20	2	4,599	0.04%
2023/04/24	3	48.55	0	0.00	48.90	3	4,555	0.07%
2023/04/20	2	48.58	0	0.00	48.40	2	4,464	0.04%
2023/04/19	0	0.00	1	49.00	48.70	-1	4,418	-0.02%
2023/04/14	0	0.00	1	49.00	48.50	-1	4,187	-0.02%
2023/04/13	1	48.20	1	48.25	48.80	0	4,117	0.00%
2023/04/12	1	48.75	0	0.00	49.60	1	3,967	0.03%
2023/04/10	2	46.90	1	47.40	47.20	1	3,739	0.03%
2023/04/07	4	47.95	1	47.25	47.90	3	3,626	0.08%
2023/03/31	5	46.00	1	46.00	46.00	4	3,178	0.13%
2023/03/30	1	44.10	0	0.00	44.10	1	2,984	0.03%
2023/03/29	2	43.55	0	0.00	43.80	2	2,908	0.07%
2023/03/27	2	43.30	0	0.00	43.30	2	2,811	0.07%
2023/03/24	1	43.15	0	0.00	43.50	1	2,621	0.04%
2023/03/23	0	0.00	2	42.70	42.80	-2	2,530	-0.08%
2023/03/22	1	42.30	1	42.05	42.35	0	2,451	0.00%
2023/03/21	0	43.00	0	0.00	42.50	0	2,352	0.00%
2023/03/20	0	43.10	0	0.00	42.90	0	2,199	0.00%
2023/03/17	0	0.00	2	42.65	42.60	-2	2,013	-0.10%
2023/03/16	9	42.06	4	41.81	42.45	5	1,551	0.32%
2022/12/20	0.1	30.35	0	0.00	30.00	0.1	884	0.01%
2022/12/07	0.1	31.12	0	0.00	31.00	0.1	898	0.01%
2022/11/29	0	31.45	0	0.00	31.45	0	881	0.00%
2022/09/08	0	0.00	1	32.75	32.95	-1	1,005	-0.10%
2022/08/01	0	0.00	1	28.20	29.30	-1	1,086	-0.09%
2022/07/29	0	0.00	1	27.20	27.65	-1	1,055	-0.09%
2022/06/01	0	0.00	0	36.40	36.60	0	926	0.00%
2022/03/28	0	34.65	12	34.43	35.40	-12	827	-1.45%
2022/03/25	2	35.08	0	0.00	35.30	2	802	0.25%
2022/03/24	1	35.35	0	0.00	35.50	1	795	0.13%
2022/03/23	1	35.45	0	0.00	35.70	1	781	0.13%
2022/03/18	1	35.55	0	0.00	35.95	1	730	0.14%
2022/03/17	1	35.40	2	35.90	36.05	-1	726	-0.14%
2022/03/16	11	36.01	1	35.85	36.25	10	708	1.41%
2022/03/08	0	38.84	0	0.00	39.00	0	626	0.00%
2022/03/07	0	38.95	0	0.00	39.15	0	617	0.00%
2022/03/02	1	39.50	3	39.35	39.50	-2	620	-0.32%
2022/01/12	1	39.80	0	0.00	40.05	1	705	0.14%
2022/01/07	0.1	40.00	0	0.00	40.15	0.1	684	0.01%
2021/12/20	1	40.80	0	0.00	40.90	1	657	0.15%
2021/12/17	1	41.20	0	0.00	41.50	1	642	0.16%
2021/12/10	0	0.00	0	41.45	41.85	0	641	0.00%
2021/11/24	0	39.80	0	0.00	39.75	0	675	0.00%
2021/11/12	0	0.00	0.1	40.00	40.65	-0.1	892	-0.01%
2021/11/11	0	39.45	0	0.00	39.35	0	871	0.00%
2021/11/09	0	0.00	10	38.95	38.90	-10	874	-1.14%
2021/10/29	0	0.00	1	38.75	38.80	-1	989	-0.10%
2021/10/19	0.1	39.20	1	39.20	39.15	-0.9	1,282	-0.07%
2021/10/08	0	0.00	0.1	38.55	38.45	-0.1	1,297	-0.01%
2021/10/07	0	0.00	2	38.35	38.30	-2	1,303	-0.15%
2021/09/07	0	0.00	1	38.90	38.75	-1	1,259	-0.08%
2021/08/31	1	38.50	0	0.00	38.75	1	1,214	0.08%
2021/08/27	0.1	38.20	0	0.00	38.00	0.1	1,202	0.01%
2021/08/26	0	38.70	0	0.00	38.55	0	1,163	0.00%
2021/08/25	3	42.20	0	0.00	42.20	3	1,127	0.27%
2021/08/24	0	42.20	0	0.00	42.10	0	1,050	0.00%
2021/08/23	0	42.53	0	0.00	42.25	0	1,012	0.00%
2021/08/10	0.1	43.68	0	0.00	43.05	0.1	894	0.01%
2021/08/09	0.5	44.25	0	0.00	43.75	0.5	905	0.06%
2021/07/30	10	42.85	0	0.00	42.95	10	932	1.07%
2021/05/14	1	37.15	3	37.20	37.30	-2	1,806	-0.11%
2021/05/04	0	0.00	4	39.08	39.25	-4	1,636	-0.24%
2021/05/03	2	40.15	0	0.00	40.15	2	1,606	0.12%
2021/04/29	0	0.00	1	40.50	40.75	-1	1,608	-0.06%
2021/04/26	5	40.05	0	0.00	39.95	5	1,605	0.31%
2021/04/16	0	0.00	3	39.05	39.25	-3	1,600	-0.19%
2021/04/12	0	0.00	0.3	38.45	38.35	-0.3	1,648	-0.02%
2021/03/30	0	39.00	0	0.00	38.90	0	1,582	0.00%
2021/03/26	0.3	39.35	0	0.00	39.10	0.3	1,513	0.02%
2021/03/25	1	39.65	0	0.00	39.60	1	1,493	0.07%
2021/03/05	0	0.00	2	41.65	40.40	-2	1,275	-0.16%
2021/01/20	1	37.75	0	0.00	37.70	1	1,336	0.07%
2020/11/18	0	0.00	1	40.35	40.25	-1	1,429	-0.07%
2020/10/05	0	0.00	1	38.90	39.20	-1	1,665	-0.06%
2020/09/30	0	0.00	1	38.00	38.00	-1	1,736	-0.06%
2020/08/19	0	0.00	1	35.95	35.90	-1	2,184	-0.05%
2020/08/11	0	0.00	1	35.90	35.75	-1	2,260	-0.04%
2020/08/04	1	35.40	0	0.00	35.55	1	2,347	0.04%
2020/07/31	0	0.00	1	36.65	36.35	-1	2,352	-0.04%
2020/07/29	0	0.00	1	33.80	35.00	-1	2,332	-0.04%
2020/07/28	0	0.00	5	33.30	33.65	-5	2,331	-0.21%
2020/07/14	1	33.25	1	33.30	33.30	0	2,376	0.00%
2020/07/13	2	33.20	1	33.05	33.35	1	2,361	0.04%
2020/07/09	2	34.90	0	0.00	34.15	2	2,279	0.09%
2020/07/08	2	35.83	2	36.90	35.85	0	2,192	0.00%
2020/07/07	4	39.14	2	39.25	39.40	2	2,044	0.10%
2020/06/22	0	0.00	2	35.68	36.15	-2	1,911	-0.10%
2020/06/19	0	0.00	1	34.85	34.90	-1	1,884	-0.05%
2020/06/17	0	0.00	4	34.15	34.40	-4	1,889	-0.21%
2020/05/14	4	31.53	0	0.00	31.45	4	2,038	0.20%
2020/05/11	0	0.00	2	31.60	32.15	-2	2,011	-0.10%
2020/05/08	0	0.00	1	31.80	31.60	-1	1,990	-0.05%
2020/04/30	0	0.00	1	32.55	32.40	-1	1,959	-0.05%
2020/04/27	0	0.00	1	30.60	30.95	-1	1,991	-0.05%
2020/04/23	1	30.65	0	0.00	30.65	1	1,972	0.05%
2020/04/10	0	0.00	1	29.80	30.35	-1	1,878	-0.05%
2020/03/31	5	28.80	0	0.00	29.00	5	2,002	0.25%
2020/03/27	2	29.90	1	29.55	28.30	1	1,989	0.05%
2020/03/16	1	25.70	0	0.00	24.70	1	1,713	0.06%
2020/03/11	1	27.80	0	0.00	27.55	1	1,632	0.06%
2020/03/09	2	28.33	0	0.00	28.00	2	1,569	0.13%
2020/03/04	1	28.45	0	0.00	28.90	1	1,530	0.07%
2020/02/27	2	30.55	0	0.00	29.90	2	1,510	0.13%
2020/02/07	1	30.50	0	0.00	30.65	1	1,595	0.06%
2020/02/06	2	31.10	0	0.00	30.95	2	1,594	0.13%
2020/01/10	1	31.40	0	0.00	31.35	1	1,678	0.06%
2019/12/31	0	0.00	1	31.60	31.60	-1	1,585	-0.06%
2019/08/22	0	0.00	5	24.30	24.30	-5	1,453	-0.34%
2019/07/29	0	0.00	5	24.10	23.50	-5	1,353	-0.37%
2019/07/25	1	23.65	0	0.00	23.60	1	1,319	0.08%
2019/07/18	0	0.00	3	23.20	23.20	-3	1,233	-0.24%
2019/07/01	0	0.00	0	20.65	20.75	0	1,044	0.00%
2019/06/03	0	0.00	1.8	21.88	22.00	-1.8	666	-0.27%
2019/05/17	0	0.00	5	20.15	19.80	-5	519	-0.96%
2019/05/16	0	0.00	1	20.05	20.00	-1	512	-0.20%
2019/05/14	0	0.00	4	19.10	19.25	-4	492	-0.81%
2019/05/06	0	0.00	1	19.10	19.05	-1	513	-0.19%
2019/04/23	0	19.20	0	0.00	19.30	0	528	0.01%
2019/04/09	4	18.85	0	0.00	18.90	4	543	0.74%
2019/04/08	0	0.00	1	19.05	19.10	-1	543	-0.18%
2019/03/25	1	18.70	0	0.00	18.85	1	518	0.19%
2019/01/09	0.1	17.25	0	0.00	17.20	0.1	578	0.02%
2019/01/02	0.1	17.00	0	0.00	17.00	0.1	563	0.02%
2018/12/20	10	16.05	0	0.00	16.10	10	550	1.82%
2018/12/18	15	16.15	0	0.00	16.20	15	545	2.75%
2018/12/12	0	0.00	1	16.20	16.25	-1	548	-0.18%
2018/12/05	10	16.40	0	0.00	16.35	10	550	1.82%
2018/12/04	0.1	16.55	0	0.00	16.50	0.1	564	0.02%
2018/10/24	0	0.00	1	15.90	15.95	-1	666	-0.15%
2018/10/09	10	17.75	0	0.00	17.80	10	668	1.50%
2018/08/20	1	18.75	0	0.00	18.70	1	1,492	0.07%
2018/07/09	1	22.00	0	0.00	22.00	1	1,668	0.06%
2018/06/05	0	0.00	9	23.80	23.95	-9	1,725	-0.52%
2018/06/04	0.1	23.35	1	23.45	23.45	-0.9	1,693	-0.05%
2018/06/01	0	0.00	5.2	23.00	23.00	-5.2	1,657	-0.32%
2018/05/11	0	0.00	1	20.80	20.70	-1	1,569	-0.06%
2018/04/26	1	20.70	0	0.00	20.60	1	1,508	0.07%
2018/04/20	1	21.10	0	0.00	21.15	1	1,490	0.07%
2018/03/27	2	22.43	1	22.35	22.35	1	1,600	0.06%
2018/03/22	0	0.00	0	21.80	21.75	0	1,509	0.00%
2018/03/15	0	0.00	0.3	22.35	22.35	-0.3	1,374	-0.02%
2018/03/14	0	0.00	0.5	22.35	22.20	-0.5	1,366	-0.03%
2018/03/06	5	21.20	0	0.00	21.20	5	1,290	0.39%
2018/03/05	0.1	21.10	0	0.00	21.25	0.1	1,272	0.01%
2018/03/02	0	0.00	1	21.00	21.40	-1	1,252	-0.08%
2018/02/05	0.1	19.80	0	0.00	19.80	0.1	1,141	0.01%
2018/01/23	1	19.80	0	0.00	19.70	1	1,123	0.09%
2018/01/05	0.1	19.45	20	19.45	19.50	-19.9	1,092	-1.82%
2018/01/02	20	19.34	1	19.60	19.60	19	1,046	1.81%