yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)
  • 股價
    14.25
  • 漲跌
    ▲0.25
  • 漲幅
    +1.79%
  • 成交量
    226
  • 產業
    上市 電腦週邊類股
  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
喬鼎 (3057)籌碼相關-元富-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24014.4000.0014.3003140.01%
2024/04/2900.00111.7511.85-1309-0.32%
2024/04/1600.00612.0412.15-6324-1.85%
2024/04/01112.3500.0012.2513130.32%
2024/03/28212.4000.0012.3523130.64%
2024/03/26212.4000.0012.3023130.64%
2024/03/18212.5000.0012.4523770.53%
2024/03/15013.1000.0012.4003770.00%
2024/01/1800.00513.1013.10-5256-1.95%
2024/01/1700.00512.9013.30-5251-1.99%
2023/12/201012.9800.0013.00102324.31%
2023/08/30012.6500.0012.7505160.00%
2023/07/2000.00213.8014.10-2415-0.48%
2023/07/19114.65414.2014.25-3393-0.76%
2023/07/18216.10415.8515.70-2354-0.56%
2023/07/17814.7400.0015.1582543.14%
2023/04/2500.00611.4011.30-6209-2.86%
2023/03/21311.2000.0011.2031551.93%
2023/03/02311.6500.0011.6031691.77%
2022/12/16110.1000.0010.0011070.93%
2022/06/1000.000.113.3013.15-0.1100-0.11%
2022/06/02113.0000.0012.9511040.96%
2022/03/16212.8500.0012.8023680.54%
2022/02/250.113.5500.0013.200.13890.03%
2022/01/0700.00413.9813.95-4402-0.99%
2021/12/2300.00115.4015.30-1379-0.26%
2021/12/22114.9500.0015.9013660.27%
2021/12/17115.1500.0015.4013540.28%
2021/12/1500.00114.1514.05-1279-0.36%
2021/12/1300.00114.0514.00-1267-0.37%
2021/12/03113.7000.0013.5012360.42%
2021/10/12413.4000.0013.4042341.71%
2021/08/0600.000.514.0614.05-0.5570-0.09%
2021/08/0500.000.514.1514.20-0.5592-0.09%
2021/07/0900.00213.7513.65-21,296-0.15%
2021/06/29113.8000.0013.8011,3120.08%
2021/06/25114.6000.0014.5511,2990.08%
2021/05/1800.00213.0014.15-21,138-0.18%
2021/05/1700.00013.1513.1501,1270.00%
2021/05/12215.98216.1515.7501,0520.00%
2021/05/1000.00219.3519.35-2988-0.20%
2021/04/29217.5000.0017.9528020.25%
2021/04/2800.00317.3219.10-3757-0.40%
2021/04/27517.8000.0017.9056650.75%
2021/02/17010.1000.0010.1003240.00%
2020/11/02010.9500.0010.7501,7650.00%
2020/09/1600.00106.616.78-101,987-0.50%
2020/09/1500.00107.027.00-101,950-0.51%
2020/09/14107.0300.007.00101,9340.52%
2020/09/1100.0017.347.19-11,908-0.05%
2020/09/07108.1500.007.71101,7980.56%
2020/08/2717.7900.007.7911,3260.08%
2020/03/3000.0013.863.87-1315-0.32%
2019/12/1700.0027.307.39-2311-0.64%
2019/12/1600.0037.227.44-3302-0.99%
2019/12/1258.0300.008.0052601.92%
2019/12/1000.0026.806.90-2145-1.37%
2019/11/1826.3800.006.3621301.53%
2019/10/2416.9700.006.9411330.75%
2019/09/2717.0500.006.9611380.72%
2019/07/2200.0017.757.74-1270-0.37%
2019/06/2100.0018.178.11-1275-0.36%
2019/06/0627.7000.007.9822570.78%
2018/11/0700.0018.308.30-11,236-0.08%
2018/09/1400.00110.1510.10-11,198-0.08%
2018/08/31112.1000.0012.5518470.12%
2018/08/2100.00111.2011.20-1414-0.24%
2018/07/1100.0028.248.22-2313-0.64%
2018/07/1000.0028.288.16-2315-0.63%
2018/07/0428.2900.008.2923390.59%
2018/07/0200.0028.568.50-2341-0.59%
2018/06/2728.3618.328.3213370.30%
2018/06/2528.9600.008.6423360.59%
2018/06/1900.0029.109.17-2345-0.58%
2018/06/1529.0700.009.0823430.58%
2018/06/1400.0029.239.16-2342-0.58%
2018/06/1300.0029.179.14-2340-0.59%
2018/06/1229.0029.219.0203410.00%
2018/06/1149.0329.199.0523350.60%
2018/06/0729.0600.009.0623350.60%
2018/05/2500.0028.108.12-2340-0.59%
2018/05/1848.0228.148.1524000.50%
2018/05/1700.0028.148.14-2401-0.50%
2018/05/1527.8500.007.8924040.49%
2018/03/1200.00210.3010.25-2499-0.40%
2018/01/1500.00210.8510.80-2550-0.36%
喬鼎:喬鼎資訊股份有限公司(公司代號:3057)因減資彌補虧損全面換發新股票上市開始買賣日期。Anue鉅亨-2020/09/21
喬鼎 相關文章
喬鼎 相關影音