建漢 (3062)-元富-基隆券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
30.30
漲跌
▼0.05
漲幅
-0.16%
成交量
3,538張
產業
上市通信網路類股▲0.97%
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	30.20	0	0.00	30.30	1	12,604	0.01%
2025/01/21	1	30.45	0	0.00	30.35	1	12,685	0.01%
2025/01/20	0	0.00	1	30.75	30.90	-1	12,839	-0.01%
2025/01/17	0	0.00	1	30.45	30.35	-1	12,966	-0.01%
2025/01/16	1	30.55	2	31.10	30.55	-1	13,071	-0.01%
2025/01/15	1	30.35	0	0.00	30.30	1	13,195	0.01%
2025/01/13	6	29.42	6	30.23	30.25	0	14,047	0.00%
2025/01/09	1	31.65	5	31.65	31.10	-4	15,984	-0.03%
2025/01/08	6	32.00	0	0.00	32.05	6	17,327	0.03%
2025/01/03	1	34.25	1	33.60	33.00	0	17,919	0.00%
2025/01/02	1	33.65	1	33.95	33.70	0	18,014	0.00%
2024/12/30	2	33.38	2	32.65	32.60	0	18,332	0.00%
2024/12/19	1	31.00	7	31.14	31.65	-6	19,610	-0.03%
2024/12/18	2	30.50	5	30.62	30.90	-3	20,802	-0.01%
2024/12/17	4	30.99	1	31.20	31.00	3	21,311	0.01%
2024/12/16	1	31.00	0	0.00	30.75	1	22,298	0.00%
2024/12/13	0	0.00	1	32.40	32.00	-1	23,723	0.00%
2024/12/12	9	33.26	4	33.55	33.10	5	24,362	0.02%
2024/12/11	2	32.10	2	32.48	32.25	0	24,359	0.00%
2024/12/10	1	32.05	1	32.50	31.90	0	24,697	0.00%
2024/12/09	5	32.22	0	0.00	32.00	5	25,500	0.02%
2024/12/06	1	32.90	0	0.00	33.00	1	25,516	0.00%
2024/12/05	3	33.50	4	33.58	33.15	-1	25,636	0.00%
2024/12/04	2	33.68	0	0.00	33.90	2	25,807	0.01%
2024/12/03	0	0.00	2	34.05	33.95	-2	26,011	-0.01%
2024/12/02	4	32.15	0	0.00	32.05	4	26,370	0.02%
2024/11/29	1	32.30	1	32.10	32.60	0	26,893	0.00%
2024/11/27	7	32.79	8	32.74	32.65	-1	28,089	0.00%
2024/11/26	0	0.00	1	33.55	33.60	-1	28,448	0.00%
2024/11/25	0	0.00	1	34.20	34.20	-1	28,468	0.00%
2024/11/21	0	0.00	15	33.68	33.70	-15	28,628	-0.05%
2024/11/20	0	0.00	3	33.95	34.10	-3	28,677	-0.01%
2024/11/19	1	34.35	5	34.40	34.65	-4	28,824	-0.01%
2024/11/18	3	33.50	8	33.94	33.70	-5	28,837	-0.02%
2024/11/15	24	35.39	27	35.49	35.25	-3	29,112	-0.01%
2024/11/14	34	34.61	15	34.08	34.15	19	29,224	0.07%
2024/11/13	1	34.50	13	34.39	34.30	-12	28,949	-0.04%
2024/11/12	3	34.97	8	34.65	35.00	-5	29,059	-0.02%
2024/11/11	10	35.43	11	35.39	35.70	-1	29,492	0.00%
2024/11/08	67	37.87	8	37.85	36.30	59	29,126	0.20%
2024/11/07	7	38.54	26	39.27	39.85	-19	27,267	-0.07%
2024/11/06	1	36.35	0	0.00	36.25	1	25,748	0.00%
2024/11/05	2	36.48	1	35.50	35.50	1	25,410	0.00%
2024/11/04	1	35.20	2	36.20	36.70	-1	25,268	0.00%
2024/10/30	11	36.27	20	36.19	36.05	-9	24,813	-0.04%
2024/10/29	2	34.05	12	34.26	33.80	-10	24,343	-0.04%
2024/10/28	2	35.08	3	34.55	34.85	-1	24,285	0.00%
2024/10/25	1	34.20	3	34.78	35.65	-2	24,228	-0.01%
2024/10/23	5	35.59	1	35.80	35.55	4	24,118	0.02%
2024/10/22	0	0.00	2	36.05	36.05	-2	24,231	-0.01%
2024/10/21	2	36.50	12	36.58	36.50	-10	24,250	-0.04%
2024/10/18	22	35.70	8	35.94	35.05	14	24,025	0.06%
2024/10/17	12	37.35	6	36.83	36.95	6	23,863	0.03%
2024/10/16	11	37.03	16	37.68	37.20	-5	23,443	-0.02%
2024/10/15	6	35.43	1	35.50	35.55	5	22,335	0.02%
2024/10/14	14	33.83	20	33.48	34.20	-6	21,080	-0.03%
2024/10/11	2	31.05	2	31.35	31.10	0	20,789	0.00%
2024/10/09	3	31.80	16	31.53	31.60	-13	21,068	-0.06%
2024/10/08	10	32.39	0	0.00	32.20	10	21,131	0.05%
2024/10/07	7	33.23	8	33.69	33.35	-1	21,666	0.00%
2024/10/04	9	32.54	13	33.21	33.10	-4	22,479	-0.02%
2024/10/01	2	32.60	0	0.00	32.65	2	22,450	0.01%
2024/09/30	3	32.72	0	0.00	32.60	3	22,599	0.01%
2024/09/27	3	33.13	2	33.48	33.10	1	22,788	0.00%
2024/09/26	4	33.49	0	0.00	33.15	4	22,891	0.02%
2024/09/25	10	34.36	4	34.05	33.90	6	22,852	0.03%
2024/09/23	4	36.49	0	0.00	35.75	4	22,814	0.02%
2024/09/20	24	37.70	47	40.05	36.50	-23	23,224	-0.10%
2024/09/19	12	36.96	4	37.55	38.00	8	22,725	0.04%
2024/09/18	15	37.73	14	37.88	37.35	1	24,724	0.00%
2024/09/16	11	36.81	20	37.96	38.00	-9	25,115	-0.04%
2024/09/13	5	34.71	6	34.97	35.20	-1	24,479	0.00%
2024/09/11	6	32.73	2	32.20	32.00	4	25,902	0.02%
2024/09/10	8	34.76	6	34.67	33.30	2	25,761	0.01%
2024/09/09	2	32.83	0	0.00	33.00	2	25,309	0.01%
2024/09/06	2	32.50	2	32.30	32.20	0	25,232	0.00%
2024/09/05	2	33.85	16	33.96	33.55	-14	25,081	-0.06%
2024/09/04	12	33.82	2	34.00	33.75	10	24,840	0.04%
2024/09/03	2	34.40	3	35.48	34.50	-1	24,585	0.00%
2024/09/02	25	35.34	20	36.15	35.10	5	24,137	0.02%
2024/08/30	23	34.27	3	34.68	34.70	20	23,688	0.08%
2024/08/29	6	34.54	2	34.55	34.95	4	23,179	0.02%
2024/08/28	11	32.91	12	33.72	33.00	-1	22,414	0.00%
2024/08/26	1	32.80	0	0.00	32.85	1	22,074	0.00%
2024/08/23	0	0.00	2	33.40	33.45	-2	22,089	-0.01%
2024/08/22	1	32.60	0	0.00	32.70	1	21,954	0.00%
2024/08/21	0	0.00	51	33.10	33.30	-51	21,953	-0.23%
2024/08/20	1	33.40	4	33.03	33.30	-3	21,934	-0.01%
2024/08/19	13	32.86	1	32.80	33.10	12	21,729	0.06%
2024/08/16	9	32.23	17	32.49	32.55	-8	21,278	-0.04%
2024/08/15	1	29.80	11	29.90	30.00	-10	20,766	-0.05%
2024/08/14	7	30.85	1	30.35	30.50	6	20,667	0.03%
2024/08/13	10	29.88	5	30.43	30.75	5	20,396	0.02%
2024/08/12	0	0.00	2	28.88	29.00	-2	19,699	-0.01%
2024/08/09	0	0.00	1	26.60	26.40	-1	19,626	-0.01%
2024/08/05	1	25.80	5	25.55	25.55	-4	19,383	-0.02%
2024/08/02	5	28.95	0	0.00	28.35	5	19,299	0.03%
2024/08/01	2	30.43	2	30.85	30.15	0	19,203	0.00%
2024/07/31	0	0.00	3	30.23	30.10	-3	19,235	-0.02%
2024/07/30	1	29.00	1	29.50	29.75	0	19,195	0.00%
2024/07/29	4	29.93	8	29.86	29.40	-4	19,126	-0.02%
2024/07/26	2	30.15	4	30.58	30.80	-2	19,039	-0.01%
2024/07/23	5	32.25	3	31.05	31.30	2	18,974	0.01%
2024/07/22	0	0.00	3	31.80	31.55	-3	18,756	-0.02%
2024/07/19	16	32.29	5	31.60	31.30	11	18,585	0.06%
2024/07/18	3	32.40	5	32.46	32.70	-2	18,439	-0.01%
2024/07/17	15	33.14	26	33.22	32.95	-11	18,108	-0.06%
2024/07/16	2	31.03	0	0.00	31.15	2	17,700	0.01%
2024/07/15	1	31.15	1	31.05	31.10	0	17,652	0.00%
2024/07/12	4	32.15	1	32.30	32.00	3	17,524	0.02%
2024/07/11	10	32.95	0	0.00	32.25	10	17,413	0.06%
2024/07/10	2	32.60	4	32.60	32.40	-2	17,046	-0.01%
2024/07/09	4	33.36	2	31.55	31.85	2	16,792	0.01%
2024/07/08	4	33.56	8	33.50	33.60	-4	16,094	-0.02%
2024/07/05	0	0.00	2	31.45	31.35	-2	15,058	-0.01%
2024/07/04	9	31.21	1	30.80	31.00	8	14,929	0.05%
2024/07/03	4	30.80	1	31.10	30.30	3	14,686	0.02%
2024/07/02	2	31.05	1	30.45	30.35	1	14,405	0.01%
2024/07/01	10	31.50	15	32.07	31.30	-5	14,196	-0.04%
2024/06/28	11	32.15	0	0.00	32.10	11	14,063	0.08%
2024/06/27	1	32.85	1	33.10	32.80	0	13,860	0.00%
2024/06/26	6	33.80	2	35.00	33.80	4	13,610	0.03%
2024/06/25	40	33.33	15	32.86	34.00	25	14,132	0.18%
2024/06/24	16	35.49	7	34.29	34.45	9	13,679	0.07%
2024/06/21	25	32.68	22.1	33.68	34.10	2.9	11,322	0.03%
2024/06/20	1	28.25	17	29.18	31.00	-16	10,604	-0.15%
2024/06/19	23	30.16	1.3	30.52	28.20	21.7	9,979	0.22%
2024/06/18	3	28.20	10	28.61	29.15	-7	8,252	-0.08%
2024/06/17	7	26.73	2	26.18	26.50	5	7,602	0.07%
2024/06/14	2	25.78	5	25.77	25.75	-3	7,319	-0.04%
2024/06/13	0	0.00	10	24.55	24.45	-10	6,945	-0.14%
2024/06/06	1	24.35	4	25.13	24.50	-3	7,145	-0.04%
2024/06/05	3	25.02	1	24.65	24.95	2	7,110	0.03%
2024/06/03	1	24.60	1	24.95	24.55	0	6,955	0.00%
2024/05/31	1	24.90	1	25.70	24.45	0	6,951	0.00%
2024/05/30	15	24.30	0	0.00	23.80	15	6,947	0.22%
2024/05/29	4	25.03	0.3	24.80	24.65	3.7	7,113	0.05%
2024/05/27	0	0.00	2	24.38	24.70	-2	6,889	-0.03%
2024/05/24	0.3	23.90	0	0.00	23.90	0.3	6,750	0.00%
2024/05/21	1	23.40	0	0.00	23.50	1	6,325	0.02%
2024/05/16	1	23.30	0	0.00	23.15	1	6,246	0.02%
2024/05/14	0	0.00	2	22.95	23.10	-2	6,191	-0.03%
2024/05/08	0	0.00	12	22.00	22.00	-12	6,023	-0.20%
2024/04/30	7	21.85	0	0.00	21.55	7	5,844	0.12%
2024/04/18	0	0.00	6	21.61	21.55	-6	5,691	-0.11%
2024/04/17	11	21.75	1	21.70	21.70	10	5,676	0.18%
2024/04/16	0	0.00	3	21.50	21.35	-3	5,658	-0.05%
2024/04/15	0	0.00	2	22.83	22.40	-2	5,601	-0.04%
2024/04/12	1	22.30	2	22.50	22.40	-1	5,563	-0.02%
2024/04/10	10	23.00	12	23.08	23.10	-2	5,483	-0.04%
2024/04/09	3	23.10	0	0.00	23.40	3	5,374	0.06%
2024/04/03	0	0.00	2	23.80	23.40	-2	5,298	-0.04%
2024/04/02	0	0.00	2	24.25	24.00	-2	5,223	-0.04%
2024/04/01	1	24.25	0	0.00	24.25	1	5,126	0.02%
2024/03/29	5	25.26	5	25.13	24.50	0	5,015	0.00%
2024/03/28	31	25.70	28.2	25.99	25.80	2.8	4,734	0.06%
2024/03/27	0	0.00	10.2	25.07	25.15	-10.2	3,473	-0.29%
2024/03/25	6	24.40	5	25.40	24.60	1	2,936	0.03%
2024/03/22	2	23.40	1	23.40	23.40	1	2,233	0.04%
2024/03/19	1	21.60	0	0.00	21.45	1	1,922	0.05%
2024/03/12	0	0.00	1	22.35	22.50	-1	2,010	-0.05%
2024/03/06	5	21.80	1	21.95	21.90	4	1,678	0.24%
2024/03/05	1	22.20	0	0.00	22.20	1	1,642	0.06%
2024/02/29	0	0.00	3	20.15	20.60	-3	1,221	-0.25%
2024/02/27	2	20.10	0	0.00	20.10	2	1,221	0.16%