建漢 (3062)-元富-基隆券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
21.55
漲跌
▲0.15
漲幅
+0.70%
成交量
3,001張
產業
上市通信網路類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	7	21.85	0	0.00	21.55	7	5,844	0.12%
2024/04/18	0	0.00	6	21.61	21.55	-6	5,691	-0.11%
2024/04/17	11	21.75	1	21.70	21.70	10	5,676	0.18%
2024/04/16	0	0.00	3	21.50	21.35	-3	5,658	-0.05%
2024/04/15	0	0.00	2	22.83	22.40	-2	5,601	-0.04%
2024/04/12	1	22.30	2	22.50	22.40	-1	5,563	-0.02%
2024/04/10	10	23.00	12	23.08	23.10	-2	5,483	-0.04%
2024/04/09	3	23.10	0	0.00	23.40	3	5,374	0.06%
2024/04/03	0	0.00	2	23.80	23.40	-2	5,298	-0.04%
2024/04/02	0	0.00	2	24.25	24.00	-2	5,223	-0.04%
2024/04/01	1	24.25	0	0.00	24.25	1	5,126	0.02%
2024/03/29	5	25.26	5	25.13	24.50	0	5,015	0.00%
2024/03/28	31	25.70	28.2	25.99	25.80	2.8	4,734	0.06%
2024/03/27	0	0.00	10.2	25.07	25.15	-10.2	3,473	-0.29%
2024/03/25	6	24.40	5	25.40	24.60	1	2,936	0.03%
2024/03/22	2	23.40	1	23.40	23.40	1	2,233	0.04%
2024/03/19	1	21.60	0	0.00	21.45	1	1,922	0.05%
2024/03/12	0	0.00	1	22.35	22.50	-1	2,010	-0.05%
2024/03/06	5	21.80	1	21.95	21.90	4	1,678	0.24%
2024/03/05	1	22.20	0	0.00	22.20	1	1,642	0.06%
2024/02/29	0	0.00	3	20.15	20.60	-3	1,221	-0.25%
2024/02/27	2	20.10	0	0.00	20.10	2	1,221	0.16%
2023/12/07	10	23.20	10	23.15	23.15	0	2,432	0.00%
2023/11/24	0	0.00	10	23.18	23.15	-10	2,370	-0.42%
2023/11/08	1	23.05	0	0.00	22.90	1	2,191	0.05%
2023/10/27	0	0.00	1	22.50	22.40	-1	2,047	-0.05%
2023/10/26	0	0.00	1	22.40	22.20	-1	2,054	-0.05%
2023/10/13	0	0.00	1	23.15	23.15	-1	1,913	-0.05%
2023/10/06	0	0.00	5	22.45	22.45	-5	1,938	-0.26%
2023/09/26	3	22.25	0	0.00	22.05	3	2,052	0.15%
2023/09/22	1	22.50	0	0.00	22.50	1	2,073	0.05%
2023/09/14	0	0.00	1	22.40	22.45	-1	2,010	-0.05%
2023/08/24	10	22.09	10	21.80	22.00	0	2,128	0.00%
2023/08/22	0	0.00	1	20.80	20.80	-1	2,026	-0.05%
2023/08/15	0	0.00	1	19.90	19.85	-1	2,043	-0.05%
2023/08/09	2	20.75	0	0.00	20.65	2	2,067	0.10%
2023/07/27	0	0.00	2	20.90	20.80	-2	2,067	-0.10%
2023/07/26	2	20.60	0	0.00	20.50	2	2,060	0.10%
2023/07/25	0	0.00	4	20.68	20.85	-4	2,056	-0.19%
2023/07/24	2	20.55	0	0.00	20.45	2	2,051	0.10%
2023/07/19	0	0.00	2	21.15	21.00	-2	2,075	-0.10%
2023/07/17	2	22.15	0	0.00	22.15	2	2,103	0.10%
2023/07/14	3	21.27	2	21.30	21.85	1	2,105	0.05%
2023/07/13	2	20.90	2	21.20	21.00	0	2,267	0.00%
2023/07/05	0	0.00	10	22.00	22.00	-10	2,274	-0.44%
2023/07/03	0	0.00	5	22.60	22.60	-5	2,235	-0.22%
2023/06/19	0	0.00	0	22.20	22.10	0	2,287	0.00%
2023/06/12	1	22.50	0	0.00	22.20	1	2,321	0.04%
2023/05/19	0	0.00	3	22.10	22.05	-3	2,430	-0.12%
2023/05/18	3	21.75	0	0.00	21.75	3	2,454	0.12%
2023/04/27	1	22.55	0	0.00	22.65	1	2,642	0.04%
2023/04/20	0	0.00	2	23.75	23.80	-2	2,619	-0.08%
2023/04/19	3	24.20	0	0.00	24.35	3	2,598	0.12%
2023/04/18	7	24.36	15	24.68	24.50	-8	2,526	-0.32%
2023/04/10	0	0.00	2	23.10	23.00	-2	2,259	-0.09%
2023/04/06	2	23.40	0	0.00	23.40	2	2,265	0.09%
2023/03/27	5	23.60	0	0.00	23.45	5	2,331	0.21%
2023/03/24	4	23.33	0	0.00	23.50	4	2,355	0.17%
2023/03/08	0	0.00	13	24.95	25.00	-13	4,068	-0.32%
2023/02/08	1	24.70	0	0.00	24.60	1	4,713	0.02%
2023/01/12	1	23.60	3	23.40	23.35	-2	4,897	-0.04%
2023/01/10	2	24.10	0	0.00	24.05	2	4,995	0.04%
2022/12/20	1	23.25	0	0.00	23.05	1	6,016	0.02%
2022/12/16	5	24.47	13	24.38	24.20	-8	6,279	-0.13%
2022/12/14	1	24.80	5	24.85	24.80	-4	6,335	-0.06%
2022/12/13	2	25.40	0	0.00	24.70	2	6,413	0.03%
2022/12/12	11	24.96	0	0.00	25.10	11	6,466	0.17%
2022/12/09	1	25.90	3	26.17	25.55	-2	6,472	-0.03%
2022/12/08	6	26.12	1	26.20	26.10	5	6,498	0.08%
2022/12/07	16	25.98	16	25.99	26.10	0	6,523	0.00%
2022/12/06	2	25.48	0	0.00	25.70	2	6,357	0.03%
2022/12/05	1	25.20	0	0.00	25.90	1	6,463	0.02%
2022/12/02	3	25.27	3	25.52	25.40	0	6,428	0.00%
2022/12/01	3	24.90	2	24.70	24.75	1	6,369	0.02%
2022/11/30	10	25.20	0	0.00	25.15	10	6,470	0.15%
2022/11/29	0	0.00	21	24.79	24.55	-21	6,422	-0.33%
2022/11/15	3	23.73	3	23.30	23.40	0	8,195	0.00%
2022/11/02	0	0.00	6	22.70	22.60	-6	9,958	-0.06%
2022/10/27	6	21.40	0	0.00	22.25	6	11,348	0.05%
2022/10/25	0	0.00	5	21.60	21.45	-5	11,592	-0.04%
2022/10/17	5	23.95	0	0.00	24.05	5	14,386	0.03%
2022/10/13	1	24.05	0	0.00	22.70	1	15,015	0.01%
2022/10/05	11	25.23	10	24.90	24.85	1	16,701	0.01%
2022/10/04	0	0.00	3	23.95	24.55	-3	16,948	-0.02%
2022/09/29	3	23.30	3	23.47	23.15	0	18,887	0.00%
2022/09/26	0	0.00	5	23.85	23.40	-5	19,389	-0.03%
2022/09/22	0	0.00	10	27.05	27.05	-10	19,575	-0.05%
2022/09/21	1	27.00	0	0.00	27.00	1	19,924	0.01%
2022/09/20	14	27.23	14	27.36	27.15	0	19,970	0.00%
2022/09/19	5	27.03	1	26.90	26.85	4	20,072	0.02%
2022/09/16	15	27.61	10	27.45	27.45	5	19,990	0.03%
2022/09/12	0	0.00	15	29.58	29.55	-15	19,555	-0.08%
2022/09/08	0	0.00	10	28.10	28.00	-10	19,307	-0.05%
2022/09/07	10	27.70	0	0.00	27.20	10	19,351	0.05%
2022/09/06	28.3	28.57	10	27.85	27.85	18.3	19,577	0.09%
2022/09/02	1	30.05	2	30.58	30.50	-1	19,750	-0.01%
2022/08/31	1	29.85	10	29.53	29.95	-9	19,040	-0.05%
2022/08/30	0	0.00	6.5	29.34	29.30	-6.5	18,818	-0.03%
2022/08/29	11.5	28.00	2	28.20	27.90	9.5	18,584	0.05%
2022/08/26	4	28.76	23	29.15	29.25	-19	18,481	-0.10%
2022/08/25	4	28.41	5	28.50	28.50	-1	18,261	-0.01%
2022/08/24	5	28.21	0	0.00	28.40	5	18,270	0.03%
2022/08/23	5	28.25	5	28.11	28.40	0	18,276	0.00%
2022/08/22	1	27.65	14	27.19	27.00	-13	17,966	-0.07%
2022/08/19	5	27.90	2	27.93	27.75	3	17,874	0.02%
2022/08/18	6	28.02	10	27.45	27.95	-4	17,775	-0.02%
2022/08/17	8	28.32	9	27.87	27.75	-1	17,729	-0.01%
2022/08/16	9	29.20	5	28.80	28.65	4	17,734	0.02%
2022/08/15	12	29.24	11	29.31	29.20	1	17,597	0.01%
2022/08/12	17	28.75	11	29.05	29.05	6	17,470	0.03%
2022/08/11	22	30.24	11	30.67	29.80	11	17,157	0.06%
2022/08/10	3	31.37	5	30.89	31.25	-2	16,627	-0.01%
2022/08/09	36	31.23	12	31.38	31.35	24	16,360	0.15%
2022/08/08	10	30.83	10	31.08	30.80	0	15,945	0.00%
2022/08/05	3	30.80	7	31.12	31.00	-4	15,689	-0.03%
2022/08/03	10	30.14	9	29.33	29.00	1	14,855	0.01%
2022/08/02	1	29.70	4	30.05	30.35	-3	14,539	-0.02%
2022/08/01	3	30.83	4	30.79	30.60	-1	14,386	-0.01%
2022/07/29	11	30.64	4	30.60	30.35	7	14,196	0.05%
2022/07/28	5	31.19	5	31.40	30.60	0	13,967	0.00%
2022/07/27	32	30.93	22	30.78	31.20	10	13,619	0.07%
2022/07/26	3	29.60	24	29.63	29.70	-21	12,809	-0.16%
2022/07/25	2	29.28	22	29.45	29.90	-20	12,582	-0.16%
2022/07/22	7	29.68	11	30.02	30.15	-4	12,304	-0.03%
2022/07/21	22	28.01	0	0.00	29.60	22	11,279	0.20%
2022/07/20	1	28.15	1	27.85	27.50	0	10,726	0.00%
2022/07/19	0	0.00	2	27.88	27.90	-2	10,554	-0.02%
2022/07/18	0	0.00	4	28.90	28.55	-4	10,361	-0.04%
2022/07/15	4	28.65	9	29.09	28.55	-5	10,133	-0.05%
2022/07/14	15	28.54	16	28.77	28.80	-1	9,710	-0.01%
2022/07/13	10	27.70	0	0.00	27.50	10	9,122	0.11%
2022/07/12	1	26.85	2	27.40	26.95	-1	8,654	-0.01%
2022/07/11	5	28.01	10	28.10	28.10	-5	8,281	-0.06%
2022/07/08	14	26.89	3	27.40	26.45	11	7,315	0.15%
2022/07/07	4	25.99	2	26.58	26.95	2	6,512	0.03%
2022/07/06	0	0.00	2	26.00	24.80	-2	6,230	-0.03%
2022/07/05	2	27.08	0	0.00	26.60	2	6,221	0.03%
2022/07/04	15	24.30	15	25.85	25.85	0	5,918	0.00%
2022/07/01	11	25.91	1	25.90	25.85	10	5,923	0.17%
2022/06/30	3	27.30	0	0.00	27.50	3	5,749	0.05%
2022/06/27	0	0.00	18	25.94	25.60	-18	5,313	-0.34%
2022/06/23	15	22.80	15	23.10	23.10	0	5,819	0.00%
2022/06/16	3	24.10	0	0.00	24.05	3	6,932	0.04%
2022/06/15	0	0.00	2	25.45	25.50	-2	6,967	-0.03%
2022/06/14	2	25.95	7	26.00	26.00	-5	6,608	-0.08%
2022/06/10	0	0.00	1	23.80	23.80	-1	5,866	-0.02%
2022/06/08	10	23.80	11	23.51	23.70	-1	5,857	-0.02%
2022/06/06	15	23.35	15	23.35	23.40	0	5,892	0.00%
2022/06/02	11	23.53	10	23.35	23.35	1	5,955	0.02%
2022/06/01	11	23.50	10	23.74	23.40	1	6,004	0.02%
2022/05/31	5	23.50	5	23.75	23.60	0	5,961	0.00%
2022/05/26	0	0.00	7	22.55	22.10	-7	6,435	-0.11%
2022/05/25	19	22.19	12	22.42	22.25	7	6,432	0.11%
2022/05/24	22	23.03	28	22.81	22.60	-6	6,461	-0.09%
2022/05/23	17	22.70	1	22.60	22.55	16	6,271	0.26%
2022/05/18	0	0.00	2	22.65	22.65	-2	6,372	-0.03%
2022/05/12	3	20.70	0	0.00	20.65	3	6,467	0.05%
2022/05/10	0	0.00	3	21.00	21.75	-3	6,471	-0.05%
2022/05/06	1	22.50	0	0.00	22.65	1	6,529	0.02%
2022/05/04	0	0.00	2	23.50	23.35	-2	6,648	-0.03%
2022/05/03	0	0.00	1	23.00	23.05	-1	6,630	-0.02%
2022/04/29	0	0.00	5	22.75	22.60	-5	6,675	-0.07%
2022/04/25	1	22.90	0	0.00	22.85	1	6,872	0.01%
2022/04/20	10	24.15	11	24.69	24.65	-1	7,050	-0.01%
2022/04/18	0	0.00	2	24.05	23.90	-2	7,258	-0.03%
2022/04/14	3	24.72	0	0.00	24.60	3	7,444	0.04%
2022/04/08	3	26.73	1	27.20	26.55	2	8,003	0.02%
2022/04/07	10	26.90	45	27.77	26.50	-35	8,048	-0.43%
2022/04/01	2	26.98	0	0.00	26.85	2	8,296	0.02%
2022/03/31	0	0.00	2	27.73	27.55	-2	9,024	-0.02%
2022/03/30	3	28.07	5	28.08	27.90	-2	9,118	-0.02%
2022/03/29	28	27.62	16	27.69	27.45	12	9,234	0.13%
2022/03/28	13	27.77	4	27.95	28.10	9	9,040	0.10%
2022/03/25	5	26.99	11	28.76	28.95	-6	8,634	-0.07%
2022/03/24	1	26.40	6	26.60	26.35	-5	7,765	-0.06%
2022/03/22	0	0.00	10	25.55	26.05	-10	7,763	-0.13%
2022/03/18	11	26.08	1	26.05	26.15	10	8,041	0.12%
2022/03/17	0	0.00	7	24.73	24.75	-7	8,077	-0.09%
2022/03/04	5	25.70	5	25.15	25.15	0	11,040	0.00%
2022/03/03	5	26.15	1	26.45	25.65	4	11,465	0.03%
2022/03/02	11	26.43	16	26.43	26.25	-5	11,967	-0.04%
2022/03/01	0	0.00	0.5	26.75	26.75	-0.5	12,020	0.00%
2022/02/22	5	24.90	0	0.00	25.00	5	15,063	0.03%
2022/02/18	3	26.13	0	0.00	26.15	3	17,013	0.02%
2022/02/14	1	25.80	0	0.00	25.80	1	23,345	0.00%
2022/02/11	2	26.90	0	0.00	26.80	2	23,842	0.01%
2022/02/09	0	0.00	5	27.35	27.70	-5	25,234	-0.02%
2022/01/26	5	25.45	1	25.35	25.25	4	27,816	0.01%
2022/01/21	6	26.23	8	26.47	26.45	-2	30,488	-0.01%
2022/01/20	0	0.00	15	27.11	27.20	-15	32,445	-0.05%
2022/01/19	0	0.00	35	27.50	27.50	-35	33,339	-0.10%
2022/01/18	15	28.25	2	28.30	27.55	13	34,890	0.04%
2022/01/17	0	0.00	25	27.67	27.80	-25	36,235	-0.07%
2022/01/14	15	26.40	0	0.00	26.50	15	36,526	0.04%
2022/01/13	10	27.20	30	27.35	27.30	-20	36,578	-0.05%
2022/01/11	42	27.83	8	27.67	27.30	34	36,558	0.09%
2022/01/10	1	28.50	0	0.00	28.70	1	36,497	0.00%
2022/01/07	26	29.47	15	29.40	29.25	11	36,438	0.03%
2022/01/06	10	30.40	5	30.40	30.40	5	36,348	0.01%
2022/01/05	31	31.73	9	31.66	30.65	22	36,375	0.06%
2022/01/04	7	30.33	5	30.10	30.30	2	35,914	0.01%
2022/01/03	3	30.80	4	30.84	30.40	-1	35,884	0.00%
2021/12/30	6	31.14	2	31.15	31.05	4	35,890	0.01%
2021/12/29	4	31.98	0	0.00	31.85	4	36,056	0.01%
2021/12/28	2	32.25	0	0.00	31.85	2	35,959	0.01%
2021/12/27	4	32.81	20	32.05	32.95	-16	35,902	-0.04%
2021/12/24	16	30.73	11	30.71	30.70	5	35,490	0.01%
2021/12/23	7	30.87	10	30.65	31.15	-3	36,100	-0.01%
2021/12/22	5	29.60	5	30.00	29.65	0	36,070	0.00%
2021/12/21	0	0.00	6	30.23	29.85	-6	36,498	-0.02%
2021/12/20	1	29.60	1	30.10	29.75	0	36,741	0.00%
2021/12/17	22	29.65	12	29.70	29.65	10	36,692	0.03%
2021/12/16	0	0.00	2.1	30.97	30.60	-2.1	36,586	-0.01%
2021/12/15	5	30.55	7	30.51	30.40	-2	36,456	-0.01%
2021/12/14	17	29.99	13	29.81	29.75	4	36,387	0.01%
2021/12/13	5	31.07	14	31.26	31.10	-9	36,091	-0.02%
2021/12/10	1	30.90	6	31.28	30.70	-5	35,869	-0.01%
2021/12/09	10	31.51	0	0.00	31.35	10	35,725	0.03%
2021/12/08	17	32.11	9	32.58	31.60	8	35,462	0.02%
2021/12/07	8	31.78	4	32.30	31.45	4	35,048	0.01%
2021/12/06	9	31.28	0	0.00	31.45	9	34,800	0.03%
2021/12/03	11	31.69	27	32.39	31.95	-16	34,606	-0.05%
2021/12/02	36	31.47	18	30.75	30.60	18	33,997	0.05%
2021/12/01	7	31.44	11	32.01	32.55	-4	33,572	-0.01%
2021/11/30	4	32.30	0	0.00	32.00	4	32,999	0.01%
2021/11/29	1	31.80	5	31.98	32.30	-4	32,571	-0.01%
2021/11/26	14	32.76	13	32.87	32.70	1	32,079	0.00%
2021/11/25	16	34.94	3	34.98	34.60	13	31,472	0.04%
2021/11/24	3	34.92	28	35.26	35.40	-25	30,990	-0.08%
2021/11/23	20	34.36	8	35.45	33.45	12	30,274	0.04%
2021/11/22	1	35.90	14	35.29	35.70	-13	29,436	-0.04%
2021/11/19	45	35.83	9	36.70	35.05	36	28,814	0.12%
2021/11/18	13	34.82	0	0.00	34.70	13	27,690	0.05%
2021/11/17	55	34.73	52	34.55	35.40	3	27,073	0.01%
2021/11/16	40	34.20	28	34.64	34.80	12	25,657	0.05%
2021/11/15	3	31.10	10	30.85	32.35	-7	23,694	-0.03%
2021/11/12	35	29.94	34	30.08	29.45	1	23,056	0.00%
2021/11/11	10	28.85	249	29.25	29.25	-239	21,243	-1.13%	大賣/鉅額交易
2021/11/10	0	0.00	4	26.38	26.60	-4	19,226	-0.02%
2021/11/09	5	26.50	16	26.50	26.20	-11	18,704	-0.06%
2021/11/08	21	26.17	24	26.57	25.60	-3	18,129	-0.02%
2021/11/05	79	26.48	43	26.13	26.25	36	17,296	0.21%
2021/11/04	5	25.55	37	26.35	26.70	-32	15,966	-0.20%
2021/11/03	12	24.60	2	25.30	24.30	10	15,102	0.07%
2021/11/02	34	24.58	12	24.90	24.35	22	14,556	0.15%
2021/11/01	34	26.35	14	26.39	26.10	20	13,727	0.15%
2021/10/29	26	26.28	28	26.35	26.45	-2	12,922	-0.02%
2021/10/28	43	25.60	21	25.98	25.55	22	11,857	0.19%
2021/10/27	12	23.18	27	23.79	24.75	-15	9,828	-0.15%
2021/10/26	27	23.39	23	23.79	22.50	4	8,927	0.04%
2021/10/25	13	22.10	21	22.46	22.95	-8	7,357	-0.11%
2021/10/22	0	0.00	10	20.02	20.90	-10	5,972	-0.17%
2021/10/21	3	19.00	0	0.00	19.00	3	5,701	0.05%
2021/10/19	0	0.00	2	18.60	18.75	-2	5,859	-0.03%
2021/10/14	2	17.65	0	0.00	17.85	2	5,816	0.03%
2021/10/13	1	17.80	0	0.00	17.95	1	5,839	0.02%
2021/10/07	0	0.00	2	18.73	18.90	-2	6,298	-0.03%
2021/10/06	6	18.29	0	0.00	18.15	6	7,065	0.08%
2021/10/04	2	20.20	0	0.00	19.60	2	6,639	0.03%
2021/10/01	0	0.00	3	21.00	20.60	-3	6,478	-0.05%
2021/09/30	3	21.28	16	21.81	21.05	-13	6,112	-0.21%
2021/09/29	0	0.00	1	20.80	20.55	-1	5,329	-0.02%
2021/09/27	1	19.25	10	19.28	19.35	-9	4,844	-0.19%
2021/09/23	1	17.60	0	0.00	17.65	1	4,646	0.02%
2021/09/17	2	17.80	1	17.50	17.80	1	4,647	0.02%
2021/09/16	1	17.25	0	0.00	17.10	1	4,664	0.02%
2021/09/14	0	0.00	1	17.95	17.35	-1	5,020	-0.02%
2021/09/09	1	17.60	0	0.00	17.75	1	5,089	0.02%
2021/09/07	0	0.00	1	17.95	17.90	-1	5,141	-0.02%
2021/08/30	0	0.00	3	18.35	18.30	-3	5,940	-0.05%
2021/08/27	0	0.00	1	18.10	18.10	-1	5,936	-0.02%
2021/08/16	0	0.00	3	17.05	17.10	-3	5,928	-0.05%
2021/08/11	1	18.30	0	0.00	18.10	1	5,917	0.02%
2021/08/10	6	18.83	0	0.00	18.80	6	5,901	0.10%
2021/08/09	1	19.20	1	19.20	19.20	0	5,916	0.00%
2021/08/06	0	0.00	3	19.75	19.55	-3	5,907	-0.05%
2021/08/05	5	19.86	0	0.00	19.65	5	5,933	0.08%
2021/08/04	0	0.00	1	19.60	19.60	-1	5,898	-0.02%
2021/07/30	0	0.00	1	19.80	19.45	-1	5,940	-0.02%
2021/07/28	1	19.50	0	0.00	19.70	1	5,930	0.02%
2021/07/27	1	20.75	27	20.44	20.25	-26	5,949	-0.44%
2021/07/26	1	20.75	1	20.95	20.40	0	5,923	0.00%
2021/07/21	0	0.00	15	19.75	18.85	-15	5,618	-0.27%
2021/07/20	1	19.80	0	0.00	19.50	1	5,607	0.02%
2021/07/19	7	20.24	0	0.00	20.05	7	5,567	0.13%
2021/07/16	0	0.00	3	20.83	20.65	-3	5,637	-0.05%
2021/07/15	17	20.14	2	20.48	20.00	15	5,431	0.28%
2021/07/14	6	20.13	5	20.20	20.00	1	5,442	0.02%
2021/07/13	20	21.19	11	20.35	20.90	9	5,386	0.17%
2021/07/12	6	19.25	0	0.00	19.30	6	4,609	0.13%
2021/07/08	0	0.00	21	19.49	19.45	-21	4,946	-0.42%
2021/07/07	2	19.45	10	19.50	19.20	-8	4,972	-0.16%
2021/07/06	2	19.63	0	0.00	19.55	2	5,112	0.04%
2021/07/05	2	20.20	36	20.13	20.00	-34	5,143	-0.66%
2021/07/02	0	0.00	5	19.70	19.40	-5	4,983	-0.10%
2021/07/01	1	19.55	5	19.30	19.15	-4	4,957	-0.08%
2021/06/30	3	19.00	5	19.32	19.00	-2	4,918	-0.04%
2021/06/25	7	19.59	0	0.00	19.40	7	4,982	0.14%
2021/06/24	6	20.50	2	20.25	20.00	4	4,958	0.08%
2021/06/22	0	0.00	10	18.26	18.50	-10	4,689	-0.21%
2021/06/16	4	19.00	0	0.00	18.70	4	5,292	0.08%
2021/06/15	5	19.53	0	0.00	19.40	5	5,441	0.09%
2021/06/11	20	19.78	3	20.27	19.25	17	5,809	0.29%
2021/06/01	10	18.00	0	0.00	18.00	10	5,755	0.17%
2021/05/27	0	0.00	3	17.15	17.20	-3	5,967	-0.05%
2021/05/26	3	16.95	0	0.00	17.05	3	6,019	0.05%
2021/05/14	0	0.00	1	16.20	15.95	-1	6,661	-0.02%
2021/05/11	4	17.65	0	0.00	17.25	4	7,092	0.06%
2021/05/06	1	18.50	1	18.40	18.00	0	7,076	0.00%
2021/04/29	2	20.25	0	0.00	20.30	2	7,084	0.03%
2021/04/26	4	20.30	85	20.23	20.20	-81	7,621	-1.06%
2021/04/23	0	0.00	2	20.15	20.20	-2	7,678	-0.03%
2021/04/22	2	20.28	0	0.00	20.00	2	7,831	0.03%
2021/04/21	26	21.19	25	21.00	21.00	1	8,045	0.01%
2021/04/20	28	21.88	0	0.00	21.60	28	8,442	0.33%
2021/04/19	2	22.28	5	22.35	22.20	-3	8,758	-0.03%
2021/04/16	0	0.00	1	21.80	21.80	-1	8,760	-0.01%
2021/04/14	0	0.00	1	20.95	21.30	-1	8,633	-0.01%
2021/04/13	0	0.00	1	21.60	20.95	-1	8,806	-0.01%
2021/04/12	1	21.45	2	21.40	21.30	-1	9,204	-0.01%
2021/04/09	0	0.00	10	20.95	21.05	-10	9,583	-0.10%
2021/04/08	10	21.35	5	21.30	21.35	5	9,584	0.05%
2021/04/07	0	0.00	35	20.82	20.95	-35	9,533	-0.37%
2021/04/01	10	20.50	0	0.00	20.40	10	9,572	0.10%
2021/03/31	24	20.35	5	20.22	20.20	19	9,706	0.20%
2021/03/30	5	20.80	0	0.00	20.75	5	9,703	0.05%
2021/03/29	0	0.00	32	21.03	21.00	-32	9,831	-0.33%
2021/03/26	28	20.80	0	0.00	21.00	28	10,032	0.28%
2021/03/24	1	21.35	0	0.00	21.30	1	11,226	0.01%
2021/03/23	6	22.24	8	22.26	21.60	-2	11,161	-0.02%
2021/03/22	26	22.03	24	22.19	22.30	2	10,896	0.02%
2021/03/19	1	21.40	11	21.41	21.40	-10	10,730	-0.09%
2021/03/18	18	21.45	57	21.35	21.40	-39	10,726	-0.36%
2021/03/17	11	21.36	0	0.00	21.25	11	10,571	0.10%
2021/03/15	1	20.30	1	20.25	20.20	0	10,089	0.00%
2021/03/12	14	20.51	2	20.35	20.40	12	10,068	0.12%
2021/03/08	4	19.85	2	19.85	19.45	2	10,059	0.02%
2021/03/04	0	0.00	10.1	19.90	19.60	-10.1	9,905	-0.10%
2021/02/24	1	19.90	10	19.91	19.70	-9	9,750	-0.09%
2021/02/22	10	20.05	0	0.00	19.85	10	9,609	0.10%
2021/02/19	4	19.73	15	20.05	19.80	-11	9,540	-0.12%
2021/02/18	0	0.00	15	19.45	19.30	-15	9,254	-0.16%
2021/02/17	0	0.00	4	19.18	19.15	-4	9,199	-0.04%
2021/02/05	10	19.27	0	0.00	19.05	10	9,172	0.11%
2021/02/03	0	0.00	2	19.60	19.40	-2	9,054	-0.02%
2021/02/02	1	18.00	2	18.90	18.80	-1	8,707	-0.01%
2021/01/28	0	0.00	5	18.35	18.20	-5	8,457	-0.06%
2021/01/27	1	18.60	0	0.00	18.70	1	8,427	0.01%
2021/01/26	0	0.00	10	18.70	18.30	-10	8,375	-0.12%
2021/01/25	12	18.61	5	18.65	18.60	7	8,325	0.08%
2021/01/21	63	19.53	64	18.91	18.85	-1	8,185	-0.01%
2021/01/20	71	19.68	60	19.20	19.15	11	8,075	0.14%
2021/01/19	33	20.49	30	21.00	20.50	3	7,888	0.04%
2021/01/18	30	19.50	31	20.10	19.95	-1	7,524	-0.01%
2021/01/15	30	20.40	0	0.00	20.00	30	7,421	0.40%
2021/01/14	2	20.68	10	20.95	20.55	-8	7,224	-0.11%
2021/01/13	23	20.45	5	20.91	20.45	18	6,862	0.26%
2021/01/12	5	19.80	2	19.40	19.80	3	6,362	0.05%
2021/01/08	2	18.30	0	0.00	18.25	2	5,729	0.03%
2021/01/07	0	0.00	1	19.05	18.95	-1	5,633	-0.02%
2021/01/06	5	20.25	1	19.10	19.10	4	5,543	0.07%
2021/01/05	2	20.03	5	20.00	19.85	-3	5,189	-0.06%
2021/01/04	1	19.45	3	19.58	19.90	-2	4,674	-0.04%
2020/12/25	5	18.38	0	0.00	18.25	5	3,868	0.13%
2020/12/22	0	0.00	4	17.95	17.50	-4	3,445	-0.12%
2020/12/21	2	18.65	20	18.10	18.60	-18	3,207	-0.56%
2020/12/18	4	17.88	4	17.70	17.90	0	2,442	0.00%
2020/12/11	0	0.00	2	16.25	16.15	-2	1,686	-0.12%
2020/12/07	1	17.15	0	0.00	16.70	1	1,556	0.06%
2020/12/02	3	15.77	0	0.00	15.70	3	1,399	0.21%
2020/12/01	2	15.95	10	15.75	15.85	-8	1,402	-0.57%
2020/11/30	0	0.00	3	15.70	15.55	-3	1,365	-0.22%
2020/11/26	15	15.75	0	0.00	15.45	15	1,344	1.12%
2020/11/23	15	15.92	12	15.50	15.50	3	1,399	0.21%
2020/11/19	0	0.00	10	15.10	15.10	-10	1,315	-0.76%
2020/11/18	10	15.20	0	0.00	15.05	10	1,329	0.75%
2020/11/12	0	0.00	10	14.85	14.60	-10	1,309	-0.76%
2020/11/03	0.1	14.30	0	0.00	14.15	0.1	1,349	0.01%
2020/10/26	10	14.65	0	0.00	14.60	10	1,445	0.69%
2020/09/18	15	15.30	0	0.00	15.20	15	2,641	0.57%
2020/09/10	13	15.60	0	0.00	15.45	13	2,671	0.49%
2020/09/09	20	15.65	0	0.00	15.65	20	2,663	0.75%
2020/09/03	0	0.00	2	15.60	15.35	-2	2,493	-0.08%
2020/09/02	2	15.40	0	0.00	15.40	2	2,480	0.08%
2020/08/27	2	15.43	7	15.24	15.20	-5	2,491	-0.20%
2020/08/20	30	14.10	0	0.00	13.95	30	2,341	1.28%
2020/08/19	0	15.25	0	0.00	15.00	0	2,310	0.00%
2020/07/28	6	14.85	0	0.00	14.75	6	2,417	0.25%
2020/07/27	1	14.85	0	0.00	14.70	1	2,406	0.04%
2020/07/23	5	15.65	2	15.55	15.40	3	2,530	0.12%
2020/07/22	2	15.55	0	0.00	15.55	2	2,508	0.08%
2020/07/20	5	14.85	0	0.00	15.10	5	2,494	0.20%
2020/07/13	4	15.70	0	0.00	15.65	4	2,543	0.16%
2020/07/09	1	16.20	0	0.00	16.10	1	2,538	0.04%
2020/07/08	0	0.00	5	16.10	16.25	-5	2,514	-0.20%
2020/07/06	20	16.43	10	16.55	16.45	10	2,466	0.41%
2020/07/03	4	16.15	10	16.10	16.35	-6	2,481	-0.24%
2020/07/02	16	16.39	2	16.53	16.35	14	2,474	0.57%
2020/07/01	32	17.03	27	17.11	16.90	5	2,384	0.21%
2020/06/30	6	15.52	5	15.40	16.30	1	1,962	0.05%
2020/06/29	0	0.00	1	14.80	14.85	-1	1,663	-0.06%
2020/06/23	4	14.55	0	0.00	14.50	4	1,651	0.24%
2020/06/22	0	0.00	4	14.75	14.65	-4	1,654	-0.24%
2020/06/18	4	14.45	0	0.00	14.65	4	1,679	0.24%
2020/06/11	0	0.00	1	14.45	14.35	-1	1,756	-0.06%
2020/06/08	0	0.00	5	15.10	15.00	-5	1,831	-0.27%
2020/05/28	5	14.80	0	0.00	14.55	5	1,927	0.26%
2020/05/15	1	14.50	0.2	14.60	14.60	0.8	1,913	0.04%
2020/05/14	1	15.10	2	15.25	14.80	-1	1,902	-0.05%
2020/05/12	1	15.40	1	15.70	15.20	0	1,798	0.00%
2020/05/11	1	15.15	0	0.00	15.35	1	1,763	0.06%
2020/05/07	0	0.00	27	14.90	14.90	-27	1,712	-1.58%
2020/05/05	10	14.80	10	14.80	14.80	0	1,715	0.00%
2020/05/04	0	0.00	2	15.00	15.00	-2	1,712	-0.12%
2020/04/30	22	14.90	0	0.00	14.90	22	1,726	1.27%
2020/04/29	5	14.75	0	0.00	14.90	5	1,722	0.29%
2020/04/28	0	0.00	8	14.81	14.80	-8	1,710	-0.47%
2020/04/24	2	13.65	10	13.80	13.65	-8	1,614	-0.50%
2020/04/23	1	13.75	37	14.00	13.75	-36	1,618	-2.22%
2020/04/21	9	13.35	0	0.00	12.90	9	1,618	0.56%
2020/04/20	5	14.00	0	0.00	13.75	5	1,598	0.31%
2020/04/10	30	13.10	0	0.00	13.05	30	1,569	1.91%
2020/04/08	1	13.25	1	13.35	13.35	0	1,598	0.00%
2020/04/07	10	12.72	0	0.00	12.85	10	1,548	0.65%
2020/03/19	0	0.00	15	10.30	10.20	-15	1,698	-0.88%
2020/03/13	15	13.25	2	12.65	13.05	13	1,652	0.79%
2020/02/06	2	15.70	19	16.00	15.85	-17	2,785	-0.61%
2020/02/04	17	15.90	0	0.00	15.70	17	2,874	0.59%
2020/02/03	0	0.00	5	14.30	14.85	-5	2,856	-0.18%
2020/01/30	0	0.00	1	15.90	15.80	-1	2,880	-0.03%
2020/01/16	0	0.00	3	17.25	17.90	-3	2,890	-0.10%
2020/01/15	10	17.30	0	0.00	17.25	10	2,863	0.35%
2020/01/08	12	17.11	2	17.45	17.05	10	3,250	0.31%
2020/01/07	30	17.53	0	0.00	17.55	30	3,258	0.92%
2020/01/03	0	0.00	2	18.55	18.15	-2	3,333	-0.06%
2019/12/31	0	0.00	8	18.47	18.30	-8	3,330	-0.24%
2019/12/25	6	18.68	0	0.00	18.45	6	3,685	0.16%
2019/12/20	2	18.30	0	0.00	17.80	2	5,670	0.04%
2019/12/19	0	0.00	1	18.30	18.30	-1	5,797	-0.02%
2019/12/18	0	0.00	0	18.35	18.35	0	5,789	0.00%
2019/12/16	2	18.10	1	18.40	18.20	1	5,758	0.02%
2019/12/13	10	17.80	0	0.00	17.75	10	5,712	0.18%
2019/12/12	2	18.20	0	0.00	18.10	2	5,703	0.04%
2019/12/11	1	18.50	0	0.00	18.30	1	5,699	0.02%
2019/11/18	2	19.43	31	19.60	18.90	-29	5,440	-0.53%
2019/11/15	3	18.92	1	18.50	18.60	2	5,005	0.04%
2019/11/14	0	0.00	14	18.90	19.00	-14	4,816	-0.29%
2019/11/12	10	17.10	0	0.00	17.45	10	4,534	0.22%
2019/11/11	0	0.00	2	17.30	17.05	-2	4,518	-0.04%
2019/11/04	2	18.48	1	18.50	18.50	1	4,418	0.02%
2019/11/01	0	0.00	2	18.58	18.65	-2	4,386	-0.05%
2019/10/29	2	18.63	3	18.50	18.15	-1	4,289	-0.02%
2019/10/23	1	18.45	0	0.00	18.45	1	4,221	0.02%
2019/10/22	3	18.85	5	18.60	18.55	-2	4,186	-0.05%
2019/10/21	0	0.00	2	18.48	18.25	-2	4,079	-0.05%
2019/10/17	4	18.61	0	0.00	18.60	4	4,066	0.10%
2019/10/16	2	17.65	0	0.00	17.65	2	3,913	0.05%
2019/10/04	1	18.10	7	18.05	18.15	-6	3,789	-0.16%
2019/10/03	1	18.65	1	18.60	18.10	0	3,756	0.00%
2019/10/02	5	18.20	0	0.00	18.30	5	3,671	0.14%
2019/10/01	2	18.55	5	18.57	18.40	-3	3,577	-0.08%
2019/09/27	2	18.45	2	19.15	18.30	0	3,412	0.00%
2019/09/26	18	19.32	16	19.65	19.15	2	3,233	0.06%
2019/09/25	7	18.29	1	19.25	19.25	6	2,502	0.24%
2019/09/16	0	0.00	3	16.13	16.10	-3	1,103	-0.27%
2019/09/12	1	16.20	0	0.00	16.10	1	1,099	0.09%
2019/09/09	0	0.00	5	15.85	15.80	-5	1,052	-0.48%
2019/09/04	5	16.20	0	0.00	15.90	5	1,034	0.48%
2019/09/03	2	15.88	0	0.00	15.95	2	1,030	0.19%
2019/07/29	0	0.00	1	16.20	16.15	-1	1,060	-0.09%
2019/07/25	0	0.00	1	16.25	16.20	-1	1,055	-0.09%
2019/07/23	0	0.00	5	15.90	16.10	-5	1,039	-0.48%
2019/07/22	5	15.75	10	15.80	15.70	-5	1,002	-0.50%
2019/07/19	1	16.05	5	15.90	15.75	-4	1,003	-0.40%
2019/07/12	5	15.70	0	0.00	15.80	5	1,068	0.47%
2019/07/08	10	15.50	0	0.00	15.50	10	1,511	0.66%
2019/07/01	1	15.25	1	15.20	15.20	0	1,570	0.00%
2019/06/18	0	0.00	1	14.85	14.80	-1	2,009	-0.05%
2019/06/06	1	14.70	0	0.00	14.70	1	2,066	0.05%
2019/05/06	0	0.00	2	16.00	16.00	-2	2,113	-0.09%
2019/04/29	0	0.00	2	16.30	16.35	-2	2,081	-0.10%
2019/04/26	0	0.00	2	17.00	16.70	-2	2,069	-0.10%
2019/04/25	0	0.00	2	16.95	17.00	-2	2,070	-0.10%
2019/04/23	1	17.20	1	17.05	17.05	0	2,056	0.00%
2019/04/19	3	17.60	3	17.50	17.25	0	2,023	0.00%
2019/04/18	12	17.93	4	18.00	17.25	8	1,996	0.40%
2019/04/17	5	17.90	13	17.77	17.70	-8	1,896	-0.42%
2019/04/16	14	17.40	3	16.75	18.20	11	1,729	0.64%
2019/04/10	3	16.70	0	0.00	16.45	3	1,413	0.21%
2019/04/02	0	0.00	1	17.60	17.10	-1	1,350	-0.07%
2019/02/20	0	0.00	2	15.80	15.90	-2	1,544	-0.13%
2019/02/12	2	15.90	4	16.05	16.05	-2	1,500	-0.13%
2019/01/29	0	0.00	0.1	15.20	15.15	-0.1	1,432	-0.01%
2019/01/04	2	14.80	0	0.00	14.90	2	1,427	0.14%
2018/12/24	1	15.90	0	0.00	16.00	1	1,416	0.07%
2018/12/19	1	16.50	4	16.45	16.05	-3	1,357	-0.22%
2018/12/17	3	16.30	0	0.00	16.20	3	1,293	0.23%
2018/12/12	0	0.00	2	17.10	16.70	-2	1,227	-0.16%
2018/12/11	0	0.00	3	16.35	16.50	-3	1,092	-0.27%
2018/12/10	3	15.70	0	0.00	15.65	3	1,031	0.29%
2018/12/07	0	0.00	3	16.30	16.20	-3	1,021	-0.29%
2018/12/06	3	15.80	0	0.00	15.95	3	993	0.30%
2018/12/05	1	16.60	0	0.00	16.55	1	945	0.11%
2018/10/18	1	12.95	0	0.00	12.90	1	504	0.20%
2018/09/13	0	0.00	0	15.35	15.25	0	603	0.00%
2018/06/11	29	19.30	0	0.00	19.45	29	1,310	2.21%
2018/06/04	0	0.00	1	19.45	19.55	-1	1,378	-0.07%
2018/05/30	1	19.95	2	19.63	19.80	-1	1,287	-0.08%
2018/05/29	0	0.00	4	19.55	19.60	-4	1,187	-0.34%
2018/05/28	0	0.00	2	19.05	19.10	-2	1,158	-0.17%
2018/05/25	0	0.00	8	19.18	19.25	-8	1,132	-0.71%
2018/05/22	0	0.00	3	18.70	18.45	-3	1,064	-0.28%
2018/05/17	7	19.09	1	19.05	19.05	6	1,073	0.56%
2018/05/10	0	0.00	10	17.50	17.50	-10	1,009	-0.99%
2018/04/17	2	17.60	0	0.00	17.70	2	1,418	0.14%
2018/04/11	2	18.10	0	0.00	18.15	2	1,680	0.12%
2018/04/09	2	18.15	0	0.00	18.15	2	2,099	0.10%
2018/04/03	2	18.45	0	0.00	18.55	2	2,094	0.10%
2018/03/28	1	18.85	6	19.60	19.10	-5	2,073	-0.24%
2018/03/23	2	18.25	0	0.00	18.20	2	2,002	0.10%
2018/03/22	2	18.80	0	0.00	18.80	2	1,980	0.10%
2018/03/19	5	19.18	0	0.00	19.15	5	1,960	0.26%
2018/03/13	1	19.65	1	19.50	19.50	0	1,944	0.00%
2018/03/09	2	19.78	1	19.60	19.80	1	1,918	0.05%
2018/03/02	28	19.00	0	0.00	19.00	28	1,823	1.54%
2018/02/22	0	0.00	1	19.05	18.90	-1	1,819	-0.05%
2018/02/09	0	0.00	5	18.10	18.10	-5	1,897	-0.26%
2018/02/06	1	19.50	0	0.00	18.35	1	1,866	0.05%
2018/02/02	0	0.00	1	19.30	19.70	-1	1,778	-0.06%
2018/02/01	1	20.00	0	0.00	19.50	1	1,775	0.06%
2018/01/29	0	0.00	1	19.10	19.10	-1	1,674	-0.06%
2018/01/24	0	0.00	2	19.60	19.60	-2	1,631	-0.12%
2018/01/22	1	19.90	0	0.00	19.85	1	1,624	0.06%
2018/01/19	8	20.07	0	0.00	20.00	8	1,603	0.50%
2018/01/18	0	0.00	7	20.20	20.00	-7	1,583	-0.44%
2018/01/15	0	0.00	5	20.10	20.30	-5	1,457	-0.34%
2018/01/12	0	0.00	4	20.29	20.25	-4	1,447	-0.28%
2018/01/10	0	0.00	1	20.35	20.15	-1	1,431	-0.07%
2018/01/05	0	0.00	6	21.13	21.00	-6	1,307	-0.46%
2018/01/04	25	20.39	17	20.90	21.05	8	1,162	0.69%