台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)
可現股當沖
  • 股價
    37.70
  • 漲跌
    ▼0.70
  • 漲幅
    -1.82%
  • 成交量
    263
  • 產業
    上櫃 半導體類股
  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
笙泉 (3122)籌碼相關-元富-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27338.0500.0038.4037680.39%
2024/03/20139.8500.0039.3018710.11%
2024/03/14140.6500.0041.6011,0360.10%
2024/03/1200.00143.5043.00-11,102-0.09%
2024/03/08241.4500.0041.4021,3060.15%
2024/03/0600.00244.2044.10-21,370-0.15%
2024/03/05143.2000.0044.8511,5290.07%
2024/03/04143.2000.0043.2011,8160.06%
2024/02/2900.00143.8043.85-12,158-0.05%
2024/02/27144.5500.0044.4012,2850.04%
2024/02/2600.00145.0044.60-13,065-0.03%
2024/02/201243.7400.0043.50123,4270.35%
2024/02/01143.5500.0044.0514,4590.02%
2024/01/3100.00241.6841.50-24,677-0.04%
2024/01/3000.00140.6540.90-14,717-0.02%
2024/01/1500.00543.1944.05-57,977-0.06%
2024/01/08143.0000.0043.3018,9980.01%
2024/01/05144.0000.0043.6519,0750.01%
2024/01/0200.00245.6345.70-29,701-0.02%
2023/12/27246.60146.4546.30110,7880.01%
2023/12/26146.65446.1446.95-310,829-0.03%
2023/12/22145.2500.0044.25111,3450.01%
2023/12/181246.6800.0046.001211,4730.10%
2023/12/15447.8600.0046.80411,7230.03%
2023/12/14649.2500.0049.00611,7640.05%
2023/12/0800.00151.3050.70-111,727-0.01%
2023/12/07250.6000.0050.30211,6910.02%
2023/12/06453.28454.1551.40011,6390.00%
2023/12/05150.0000.0051.60111,4670.01%
2023/12/04350.8300.0050.60311,4270.03%
2023/11/308253.338352.9353.00-111,333-0.01%
2023/11/295353.555153.4052.80211,1620.02%
2023/11/2814851.8314751.0853.30110,8630.01% 大買/大賣/
2023/11/2700.00349.3548.50-310,560-0.03%
2023/11/24351.00152.1050.50210,5080.02%
2023/11/236153.746053.1752.90110,3780.01%
2023/11/2200.001350.2451.20-139,582-0.14%
2023/11/2000.00146.3546.35-19,288-0.01%
2023/11/17447.44146.6046.6039,2460.03%
2023/11/14347.25547.9748.00-29,031-0.02%
2023/11/13146.0000.0047.1018,9330.01%
2023/11/101446.90147.9546.15138,8460.15%
2023/11/0915948.3913548.2547.25248,6680.28% 大買/大賣/
2023/11/0800.001248.6950.10-128,060-0.15%
2023/11/0700.00145.6045.55-17,786-0.01%
2023/11/06244.90144.2545.2017,7280.01%
2023/11/03346.40145.8545.5027,6480.03%
2023/11/025547.85448.6347.00517,5220.68%
2023/10/311946.941447.7048.0057,0640.07%
2023/10/30746.99747.8546.8506,4000.00%
2023/10/27546.39647.5545.70-16,086-0.02%
2023/10/26645.93145.9544.1555,6530.09%
2023/10/25445.51746.8647.30-35,556-0.05%
2023/10/241747.401145.2545.0065,2980.11%
2023/10/23345.038.146.3146.50-5.14,810-0.11%
2023/10/201244.73143.0042.30114,4130.25%
2023/10/19142.05342.8543.75-23,829-0.05%
2023/10/18339.05439.2839.80-13,708-0.03%
2023/10/170.139.3500.0037.700.13,5360.00%
2023/10/16140.0000.0039.4513,4480.03%
2023/10/12146.35745.1146.00-63,264-0.18%
2023/10/11646.00547.5445.2513,0750.03%
2023/10/051545.59845.9245.4572,6220.27%
2023/10/041441.771442.6743.2502,2020.00%
2023/10/03638.78538.9639.3511,6690.06%
2023/10/02436.06236.1335.8021,5190.13%
2023/09/27133.5000.0035.2011,0020.10%
2023/09/26132.00232.4532.00-1848-0.12%
2023/09/25130.5500.0030.5017860.13%
2023/09/21230.7000.0031.0027360.27%
2023/09/20132.20133.2031.9006990.00%
2023/09/18128.65129.1528.5004650.00%
2023/07/17126.45126.3526.2003380.00%
2023/06/27128.80129.9028.5002780.00%
2023/06/0500.00324.9525.35-3199-1.50%
2023/05/1200.00224.3024.40-2315-0.63%
2023/03/10228.0000.0027.8023830.52%
2023/02/16127.9000.0028.0515620.18%
2022/11/2400.00327.5027.70-3534-0.56%
2022/11/1600.00228.8528.85-2425-0.47%
2022/10/0500.00128.8028.15-1364-0.27%
2022/09/2900.00425.2325.40-4347-1.15%
2022/09/26325.9000.0025.7033490.86%
2022/08/29132.2000.0032.3514630.22%
2022/08/2500.00134.6534.20-1469-0.21%
2022/08/1800.00235.3535.15-2528-0.38%
2022/08/16234.7500.0034.8025420.37%
2022/08/1500.00235.4035.40-2548-0.36%
2022/08/0500.00133.4533.05-1588-0.17%
2022/08/02233.10233.7833.5506290.00%
2022/07/2900.00135.4035.00-1664-0.15%
2022/07/28135.2500.0034.6517200.14%
2022/07/26134.6000.0034.5517610.13%
2022/07/25136.2500.0036.3017720.13%
2022/07/2100.00137.4537.40-1804-0.12%
2022/07/1800.00334.8534.95-3843-0.36%
2022/07/1300.00632.0732.00-6929-0.65%
2022/07/06236.20236.9534.8501,1600.00%
2022/07/01136.1000.0034.8511,3590.07%
2022/06/2700.00241.3541.50-22,437-0.08%
2022/06/23139.50140.4039.5502,6180.00%
2022/06/2000.00238.2538.25-22,833-0.07%
2022/06/17142.2500.0042.5012,8370.04%
2022/06/02251.1000.0051.4022,9890.07%
2022/05/3100.00252.4052.10-23,195-0.06%
2022/05/3000.00451.1551.10-43,252-0.12%
2022/05/2700.00449.7549.50-43,253-0.12%
2022/05/25149.60149.1549.6003,2680.00%
2022/05/23350.63351.3350.4003,2830.00%
2022/05/2000.00150.2050.20-13,286-0.03%
2022/05/18250.65251.4050.1003,3030.00%
2022/05/1700.00150.2050.20-13,309-0.03%
2022/05/16349.25649.6949.20-33,327-0.09%
2022/05/1300.00248.7048.35-23,329-0.06%
2022/05/12247.7500.0047.5523,3340.06%
2022/05/10449.55649.9850.60-23,384-0.06%
2022/05/091550.93350.9050.20123,4210.35%
2022/05/06253.9500.0054.2023,4380.06%
2022/05/05556.12155.9055.6043,4290.12%
2022/05/04154.10853.1153.90-73,380-0.21%
2022/04/29550.642551.4350.60-203,360-0.60%
2022/04/25152.0000.0052.0013,3260.03%
2022/04/22555.5600.0055.7053,3110.15%
2022/04/2100.00157.4057.00-13,298-0.03%
2022/04/2000.00556.1656.40-53,272-0.15%
2022/04/15256.45155.9055.7013,2250.03%
2022/04/14360.80260.9059.9013,2020.03%
2022/04/1300.00160.3060.10-13,141-0.03%
2022/04/12158.00159.5058.0003,0810.00%
2022/04/0800.00161.2061.50-12,976-0.03%
2022/04/07464.73263.0062.0022,9170.07%
2022/04/061265.8800.0066.00122,8480.42%
2022/04/011367.45167.4066.80122,7820.43%
2022/03/311567.58668.4768.9092,5250.36%
2022/03/3000.00467.1067.10-42,022-0.20%
2022/03/29360.53261.2561.0011,8580.05%
2022/03/23458.25761.0057.90-31,661-0.18%
2022/03/1700.00155.4054.80-11,552-0.06%
2022/03/1500.00151.5051.00-11,592-0.06%
2022/03/1400.00153.0053.00-11,687-0.06%
2022/03/09250.7500.0051.1021,8100.11%
2022/03/08651.07151.6050.1051,8970.26%
2022/03/07654.6000.0054.6061,9180.31%
2022/03/04460.65161.3060.6032,1050.14%
2022/03/0300.00759.8360.60-72,072-0.34%
2022/03/02153.30153.8055.1002,0500.00%
2022/03/0100.00154.1053.80-12,081-0.05%
2022/02/25252.20252.9052.5002,1330.00%
2022/02/24351.8000.0051.5032,2110.14%
2022/02/2300.00153.1053.80-12,300-0.04%
2022/02/22252.7500.0052.6022,4420.08%
2022/02/18354.6000.0055.3032,7660.11%
2022/02/11155.3000.0053.0014,1940.02%
2022/02/07246.73447.3148.10-24,276-0.05%
2022/01/26146.10146.5046.4004,3400.00%
2022/01/25247.1500.0046.1024,3980.05%
2021/12/2300.001159.6359.10-114,752-0.23%
2021/12/22158.8000.0058.8014,7630.02%
2021/12/1600.00159.8060.20-14,787-0.02%
2021/12/1500.00257.8558.50-24,775-0.04%
2021/12/14357.4300.0056.2034,7730.06%
2021/12/1000.00359.6058.60-34,756-0.06%
2021/12/08165.5000.0061.7014,7330.02%
2021/12/07365.00467.6065.00-14,663-0.02%
2021/12/02165.3000.0064.9014,7930.02%
2021/12/011563.43564.7865.70104,8930.20%
2021/11/30267.50166.0064.3014,9310.02%
2021/11/29158.90360.7365.40-24,785-0.04%
2021/11/26560.56560.4059.5004,7790.00%
2021/11/24262.95363.5762.70-14,805-0.02%
2021/11/23763.40265.4561.8054,7760.10%
2021/11/22665.55166.1065.8054,8300.10%
2021/11/1800.00169.5065.10-14,667-0.02%
2021/11/17167.1000.0066.2014,5230.02%
2021/11/16569.62569.2067.4004,3910.00%
2021/11/1200.00160.4060.80-13,582-0.03%
2021/11/1100.00254.3055.30-23,248-0.06%
2021/11/10251.70751.2652.10-53,154-0.16%
2021/11/09149.85549.9250.00-43,062-0.13%
2021/11/0800.00247.1547.05-23,002-0.07%
2021/11/05848.74248.4048.2063,0540.20%
2021/11/04149.2000.0048.6013,1090.03%
2021/11/0200.00148.5045.85-13,213-0.03%
2021/11/01146.4500.0046.9013,3450.03%
2021/10/29147.2000.0046.4513,3800.03%
2021/10/08242.0500.0040.9525,6460.04%
2021/10/0700.00140.8041.20-15,776-0.02%
2021/10/0500.00240.5840.45-26,149-0.03%
2021/10/0400.00338.4038.40-36,337-0.05%
2021/09/30144.20144.4544.2006,3670.00%
2021/09/29346.02345.2044.8506,3800.00%
2021/09/17148.5000.0047.9016,4050.02%
2021/09/10150.6000.0050.3016,4660.02%
2021/09/08249.28249.8549.1006,6250.00%
2021/09/07152.1000.0052.7016,6800.01%
2021/09/06554.68155.5055.0046,5500.06%
2021/09/0100.00252.3052.70-26,477-0.03%
2021/08/30250.9000.0049.4026,2970.03%
2021/08/27148.80149.1048.8006,2690.00%
2021/08/261049.951049.7549.9006,2780.00%
2021/08/24246.6500.0044.9026,2430.03%
2021/08/2300.00144.9046.15-16,234-0.02%
2021/08/18143.85146.2047.0006,2720.00%
2021/08/17245.40243.9043.8506,2810.00%
2021/08/16145.20145.9046.2006,2630.00%
2021/08/10150.1000.0048.2516,1270.02%
2021/08/0500.00355.2757.20-35,881-0.05%
2021/08/04253.9000.0052.0025,7260.03%
2021/07/30156.3000.0053.0015,6890.02%
2021/07/2900.00149.1552.80-15,541-0.02%
2021/07/28148.20148.1548.0505,4900.00%
2021/07/2700.00155.8050.60-15,432-0.02%
2021/07/26157.30555.2455.10-45,357-0.07%
2021/07/23356.77958.1354.60-65,274-0.11%
2021/07/22158.70258.4058.00-15,129-0.02%
2021/07/21160.501260.3861.70-114,952-0.22%
2021/07/2000.00655.5057.80-64,517-0.13%
2021/07/19253.05354.3352.60-14,276-0.02%
2021/07/162753.30653.7551.50214,1350.51%
2021/07/15947.87748.6251.5023,9110.05%
2021/07/14646.93749.5447.40-13,775-0.03%
2021/07/13750.79851.3949.90-13,709-0.03%
2021/07/1200.00147.6047.60-13,547-0.03%
2021/07/09242.23342.4743.30-13,725-0.03%
2021/07/08338.73139.7539.4023,5520.06%
2021/07/05338.7800.0038.0033,5020.09%
2021/07/02137.7500.0037.3013,5130.03%
2021/06/30137.0000.0037.0513,5090.03%
2021/06/28138.6500.0038.3013,5240.03%
2021/06/2300.00138.5537.70-13,524-0.03%
2021/06/22538.40538.5037.2503,5400.00%
2021/06/21440.06340.3338.4013,5330.03%
2021/06/181343.0115.143.0942.60-2.13,633-0.06%
2021/06/17242.0000.0042.2523,4720.06%
2021/06/160.140.80240.4041.20-1.93,517-0.05%
2021/06/11439.76240.1840.0023,5250.06%
2021/06/1000.00139.2539.25-13,569-0.03%
2021/06/0400.00138.2537.00-13,414-0.03%
2021/06/02938.98939.1240.6503,3470.00%
2021/06/011538.241438.2538.9013,2590.03%
2021/05/27236.10236.5035.2003,1300.00%
2021/05/26236.90237.0036.7503,1230.00%
2021/05/17128.05129.1028.0003,1490.00%
2021/05/14231.45231.2531.1003,1330.00%
2021/05/1100.00134.3534.20-13,010-0.03%
2021/05/10837.57837.8438.0002,9840.00%
2021/05/06134.10134.3035.0002,9180.00%
2021/05/04232.93132.8032.8512,8710.03%
2021/04/27540.41640.5140.45-12,827-0.04%
2021/04/26242.93141.6041.5512,7950.04%
2021/04/2300.005041.5041.50-502,705-1.85%
2021/04/21340.70341.1340.2002,5590.00%
2021/04/2000.00138.6540.15-12,414-0.04%
2021/04/19537.36537.8336.5002,3670.00%
2021/04/16741.51441.2040.0532,2920.13%
2021/04/15242.4800.0044.5022,1010.10%
2021/03/30246.5000.0047.9021,8660.11%
2021/03/19228.73230.9530.9501,8100.00%
2021/03/185028.3000.0028.15501,7212.90%
2021/03/17125.70124.7026.4501,6560.00%
2021/02/0200.00117.0016.70-11,558-0.06%
2021/02/01116.6000.0016.7011,5580.06%
2020/12/2200.001018.6518.70-101,095-0.91%
2020/12/2100.001018.8019.35-101,071-0.93%
2020/12/15221.45221.1320.9009180.00%
2020/12/10118.35118.6021.2508710.00%
2020/12/09120.55120.9019.3508040.00%
2020/11/302015.8000.0016.10204134.84%
2020/11/1100.001012.9412.85-10328-3.04%
2020/10/26113.406413.0712.95-63342-18.39%
2020/10/2200.001413.2512.90-14345-4.05%
2020/10/1500.001813.3413.40-18348-5.17%
2020/10/1400.00513.6313.45-5342-1.46%
2020/10/08513.4400.0012.7053251.54%
2020/10/0600.00412.2012.00-4309-1.29%
2020/10/05411.7500.0011.6043091.29%
2020/09/24212.40112.3511.8513350.30%
2020/09/22513.97412.7512.7513280.30%
2020/09/21812.6000.0013.3082872.79%
2020/09/182012.7500.0012.80202807.14%
2020/09/175713.4800.0013.505726821.19%
2020/09/162012.6500.0013.30202139.35%
2019/11/2700.00311.3011.30-369-4.35%
2019/05/0700.00113.4013.40-145-2.19%
2019/04/19112.8500.0012.751342.90%
2019/01/1800.00115.3015.55-117-5.64%
2018/05/1600.00117.3517.90-1282-0.35%
2018/04/24523.2000.0021.3052422.06%
2018/04/2300.00221.5521.55-2191-1.05%
笙泉 相關文章
笙泉 相關影音