• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)
  • 股價
    7.10
  • 漲跌
    ▼0.78
  • 漲幅
    -9.90%
  • 成交量
    404張
  • 產業
    上櫃 電子零組件類股

  • 147人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
樺晟 (3202)籌碼相關－元富-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆 券商分點個股進出

元富-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2227.1000.007.1028790.23%
2024/11/2100.0017.887.88-1890-0.11%
2024/11/12113.7500.0013.7019900.10%
2024/09/1800.002015.8015.60-202,052-0.97%
2024/09/06614.8300.0014.6562,6950.22%
2024/08/28515.8000.0015.7554,6950.11%
2024/08/2200.00216.1016.15-25,689-0.04%
2024/08/21216.3500.0016.0525,9910.03%
2024/08/07514.4000.0014.3556,1810.08%
2024/08/0500.00214.0013.90-26,146-0.03%
2024/08/01516.1000.0016.1556,1170.08%
2024/07/1900.001116.6516.70-116,038-0.18%
2024/07/1500.00517.6017.60-55,969-0.08%
2024/07/12117.4000.0017.3515,9490.02%
2024/07/11318.0200.0017.4535,9250.05%
2024/07/08518.80519.0018.7505,6350.00%
2024/07/05218.7500.0018.5525,5800.04%
2024/07/04118.3500.0018.3015,5250.02%
2024/07/03618.3400.0018.2565,4980.11%
2024/06/28118.60318.8318.45-25,316-0.04%
2024/06/27118.50518.5519.00-45,136-0.08%
2024/06/241517.561017.5017.5054,9460.10%
2024/06/20318.2300.0018.0534,8530.06%
2024/06/181018.80218.9018.6584,7440.17%
2024/06/172019.33419.2518.95164,6600.34%
2024/06/14618.78619.1219.3004,5520.00%
2024/06/13118.8000.0018.4514,3220.02%
2024/06/12118.8500.0018.8514,1980.02%
2024/06/07118.5500.0019.1013,7980.03%
2024/06/06219.0000.0017.8023,5960.06%
2024/06/05518.84218.9018.9033,4630.09%
2024/06/04118.8000.0018.3513,2020.03%
2024/06/0300.00219.4019.60-22,924-0.07%
2024/05/31117.65418.6419.10-32,233-0.13%
2024/05/30117.20317.4017.40-21,903-0.11%
2024/05/28117.30417.7017.30-31,552-0.19%
2024/05/2700.00415.9517.05-41,232-0.32%
2024/05/22214.5500.0014.6025610.36%
2024/05/21114.2000.0014.1015530.18%
2024/05/17214.1500.0014.4025400.37%
2024/05/16313.8500.0014.4035280.57%
2024/05/14114.40314.0514.40-2495-0.40%
2024/04/16012.4500.0012.1504460.00%
2024/02/29314.3000.0014.4533520.85%
2024/02/2200.00314.8514.85-3347-0.86%
2024/01/26314.2500.0014.3533520.85%
2024/01/24314.3500.0014.3533570.84%
2023/12/1100.00514.9015.70-5532-0.94%
2023/11/2000.00116.0015.95-1576-0.17%
2023/11/0900.00516.4016.95-5593-0.84%
2023/10/1300.001316.7616.65-13737-1.76%
2023/10/1200.00515.7315.95-5717-0.70%
2023/10/06314.8000.0014.9037300.41%
2023/09/1300.00316.3516.55-31,568-0.19%
2023/09/1100.00515.2515.20-51,589-0.31%
2023/09/06315.8500.0015.8031,7180.17%
2023/09/04316.3500.0016.3031,8330.16%
2023/08/30215.3500.0015.6021,8940.11%
2023/07/25117.1000.0017.2014,4640.02%
2023/07/14117.7000.0017.7514,4320.02%
2023/07/0700.00618.3718.35-64,444-0.13%
2023/07/03219.9000.0019.9024,3870.05%
2023/06/3000.00220.5020.50-24,329-0.05%
2023/06/2800.00320.2519.95-34,212-0.07%
2023/06/27620.26520.9520.3014,1770.02%
2023/06/26320.7000.0020.4034,0050.07%
2023/06/1300.00119.2519.35-13,595-0.03%
2023/06/12120.0500.0019.6513,5590.03%
2023/06/0800.00118.7518.75-13,379-0.03%
2023/06/051019.70119.3019.6593,3790.27%
2023/06/02119.10519.1519.00-43,335-0.12%
2023/05/30119.6000.0019.8513,2430.03%
2023/05/2500.00519.3519.15-52,989-0.17%
2023/05/241019.2000.0019.20102,9270.34%
2023/05/23519.8500.0019.6552,8880.17%
2023/05/1600.00220.8020.80-22,518-0.08%
2023/05/1200.00319.7519.85-31,906-0.16%
2023/05/11519.6700.0019.7551,7930.28%
2023/05/10619.58119.3520.0051,5850.32%
2023/05/09719.9600.0019.8571,2340.57%
2023/05/08519.0500.0019.8051,1170.45%
2023/05/0400.00119.2519.15-1919-0.11%
2023/05/03119.2000.0019.4017730.13%
2023/04/2000.00417.6817.60-4532-0.75%
2023/04/19118.05218.0517.95-1513-0.19%
2023/04/18118.15218.2017.85-1503-0.20%
2023/04/1700.00117.3017.40-1473-0.21%
2023/04/1400.001217.0917.10-12461-2.60%
2023/04/131117.00217.3517.0594502.00%
2023/04/12617.301017.4517.30-4426-0.94%
2023/04/07316.7000.0016.7533680.81%
2023/04/061016.5500.0016.45103582.79%
2023/03/09315.3000.0015.3533260.92%
2023/02/2200.00215.1015.10-2256-0.78%
2023/02/2100.00215.0515.10-2256-0.78%
2022/12/2100.00114.1514.30-1273-0.37%
2022/12/1200.00115.2015.20-1283-0.35%
2022/12/0900.00115.6515.65-1282-0.35%
2022/11/2200.00113.9013.80-1307-0.33%
2022/10/1200.001014.7014.75-10407-2.46%
2022/10/0400.00115.5515.55-1403-0.25%
2022/08/0100.00213.8513.95-2202-0.99%
2022/07/2600.00514.2013.80-5209-2.38%
2022/07/2500.001814.0714.30-18212-8.48%
2022/06/0100.00214.3514.40-2425-0.47%
2022/05/26114.0500.0013.8514470.22%
2022/05/1900.00113.7013.85-1526-0.19%
2022/05/12213.3500.0013.3526030.33%
2022/04/21416.08316.0015.9518590.12%
2022/04/1400.00217.1517.10-2944-0.21%
2022/04/06517.1500.0017.1551,4750.34%
2022/03/31217.6500.0017.5021,6200.12%
2022/03/30217.6500.0017.6521,6250.12%
2022/03/2900.00117.6517.70-11,630-0.06%
2022/03/2800.00517.5517.60-51,654-0.30%
2022/03/2400.00317.8517.90-31,764-0.17%
2022/03/23518.0000.0017.7051,8280.27%
2022/03/22117.6000.0017.9011,8300.05%
2022/03/18217.8000.0018.0021,8320.11%
2022/03/1700.00116.7016.70-11,835-0.05%
2022/03/161016.40416.5516.2561,8400.33%
2022/03/15116.2500.0016.2011,8400.05%
2022/03/08116.3500.0016.3511,8560.05%
2022/03/0400.00518.1017.85-51,829-0.27%
2022/03/0300.00518.1018.05-51,839-0.27%
2022/03/01118.10518.1018.10-41,853-0.22%
2022/02/25117.80717.9917.90-61,861-0.32%
2022/02/24518.2000.0017.7051,8840.27%
2022/02/23518.7500.0018.8051,8960.26%
2022/02/2100.00519.5019.60-51,952-0.26%
2022/02/1100.001020.0019.90-102,049-0.49%
2022/02/10320.254020.1420.60-372,023-1.83%
2022/02/0900.002919.0419.25-291,887-1.54%
2022/01/26117.7500.0017.6011,8710.05%
2022/01/24317.8000.0017.9031,8880.16%
2022/01/19318.5800.0018.5031,8720.16%
2022/01/1800.00218.5518.25-21,860-0.11%
2022/01/14517.8000.0017.8051,8540.27%
2022/01/12219.0500.0018.9021,8230.11%
2022/01/11218.0000.0019.1021,8180.11%
2022/01/07119.4000.0018.5011,7600.06%
2022/01/06219.3500.0019.0021,7280.12%
2022/01/0500.00220.1519.90-21,681-0.12%
2022/01/03620.2200.0020.0061,5330.39%
2021/12/2900.00220.2520.30-21,330-0.15%
2021/12/2700.00518.0018.20-51,087-0.46%
2021/12/16517.0000.0016.8558570.58%
2021/12/0700.00316.9516.85-3846-0.35%
2021/12/06316.6500.0016.9538360.36%
2021/11/2400.00216.5516.70-2761-0.26%
2021/11/23216.3000.0016.3027490.27%
2021/11/194016.9300.0017.25406835.85%
2021/11/163015.7500.0015.75305575.38%
2021/11/1100.00114.2514.30-1471-0.21%
2021/11/0900.005513.9514.10-55449-12.24%
2021/11/03113.7000.0013.7014370.23%
2021/10/25312.6500.0012.6535540.54%
2021/10/14313.1000.0012.8539220.33%
2021/10/13413.1000.0013.0549260.43%
2021/10/06513.3500.0013.2559470.53%
2021/10/011013.6000.0013.40109531.05%
2021/09/3000.001013.9014.00-10935-1.07%
2021/09/24513.5500.0013.7559380.53%
2021/09/221013.5000.0013.50109341.07%
2021/09/164613.5800.0013.40469105.05%
2021/09/151413.5700.0013.45149091.54%
2021/05/1100.00415.0914.55-41,360-0.29%
2021/05/0700.00215.9516.05-21,356-0.15%
2021/05/0300.00216.5016.00-21,367-0.15%
2021/04/28217.2000.0017.3021,3740.15%
2021/04/1400.00417.6017.70-41,389-0.29%
2021/04/131018.601018.2018.0001,3960.00%
2021/04/121018.3000.0018.60101,3930.72%
2021/04/092018.531018.2218.20101,3790.73%
2021/03/19519.3500.0019.3551,8130.28%
2021/02/26120.10120.2520.0001,8980.00%
2021/01/1100.00318.9319.05-32,256-0.13%
2021/01/0700.00318.4018.00-32,447-0.12%
2020/12/2300.00519.0519.15-53,349-0.15%
2020/12/21320.1000.0019.9033,8270.08%
2020/12/18120.6000.0020.5514,1120.02%
2020/12/1500.00319.7019.80-35,060-0.06%
2020/12/071821.351821.5021.4506,9710.00%
2020/11/25322.40322.8522.8007,7550.00%
2020/11/23222.60522.8022.65-37,763-0.04%
2020/11/16223.78124.3523.4017,9330.01%
2020/11/1300.00223.4023.40-27,893-0.03%
2020/11/10323.0000.0022.3537,8200.04%
2020/11/02122.5000.0022.1517,8010.01%
2020/10/30623.5200.0023.1567,7840.08%
2020/10/26123.8000.0023.3517,8400.01%
2020/10/2300.00124.0024.10-17,808-0.01%
2020/10/21225.0000.0024.3027,8440.03%
2020/10/20124.8500.0024.8017,9410.01%
2020/10/1600.00325.1523.75-37,893-0.04%
2020/10/152225.452625.2625.00-47,801-0.05%
2020/10/14626.27426.2526.1027,7020.03%
2020/10/13526.26526.3726.4507,6330.00%
2020/10/12726.03526.2326.7527,5730.03%
2020/10/08526.27326.5226.0027,7290.03%
2020/10/07227.23127.0526.6517,6730.01%
2020/10/0600.00227.4527.30-27,474-0.03%
2020/10/05325.05325.3325.7007,3250.00%
2020/09/291125.091125.1825.2507,2060.00%
2020/09/28225.50225.7325.9007,1460.00%
2020/09/254327.623226.8025.65117,0270.16%
2020/09/241928.782528.6428.50-66,655-0.09%
2020/09/23527.90528.7529.5006,4470.00%
2020/09/221127.12627.2327.0556,1580.08%
2020/09/21927.311027.6927.90-15,989-0.02%
2020/09/18226.1500.0026.4525,4830.04%
2020/09/17124.80125.1524.7005,1320.00%
2020/09/1600.00524.9624.85-55,010-0.10%
2020/09/15922.31422.4624.3554,6610.11%
2020/09/141023.801022.7522.7504,4200.00%
2020/09/11725.211024.4224.10-34,155-0.07%
2020/09/10523.90522.7023.8003,6420.00%
2020/09/09221.554522.7522.85-433,196-1.35%
2020/09/084521.2800.0020.80452,9781.51%
2020/09/07320.98321.8520.8502,9200.00%
2020/08/252019.092018.9519.1502,7010.00%
2020/08/14118.00118.1018.0502,5030.00%
2020/08/1000.00118.8518.50-12,721-0.04%
2020/08/0700.00118.5518.50-12,869-0.03%
2020/08/04218.85219.3018.3503,0990.00%
2020/07/31118.95119.2518.7503,0210.00%
2020/07/3000.00219.1518.85-23,044-0.07%
2020/07/24319.18319.4519.4002,9700.00%
2020/07/23418.7300.0018.7542,8400.14%
2020/07/211018.251018.1518.1502,7860.00%
2020/07/14119.05118.8019.1002,3960.00%
2020/07/08119.05119.0019.0002,2620.00%
2020/07/0700.001519.5019.30-152,234-0.67%
2020/07/061018.9000.0018.70102,1650.46%
2020/07/02118.55119.0018.7002,1500.00%
2020/07/01518.6500.0018.9052,1310.23%
2020/06/08119.60119.3019.3002,1910.00%
2020/06/02118.45218.9819.15-11,960-0.05%
2020/06/0100.001918.7118.65-191,912-0.99%
2020/05/29917.85918.0018.1501,8650.00%
2020/05/211018.451018.7018.7501,8150.00%
2020/05/20519.301519.3618.75-101,796-0.56%
2020/05/19619.22619.5119.0001,7360.00%
2020/05/181520.521620.8620.10-11,693-0.06%
2020/05/155820.573620.6120.40221,6771.31%
2020/05/14320.70321.0020.0501,6130.00%
2020/05/1300.001320.6820.55-131,472-0.88%
2020/05/121019.102019.5419.80-101,254-0.80%
2020/05/1100.001819.4018.85-181,231-1.46%
2020/05/08918.9000.0018.6591,2490.72%
2020/05/07918.3500.0018.7091,2730.71%
2020/05/063019.2600.0018.65301,3512.22%
2020/04/28516.50516.8516.9001,5690.00%
2020/04/27515.95916.0816.20-41,581-0.25%
2020/04/24415.6500.0015.9041,6130.25%
2020/04/2300.00416.4516.10-41,614-0.25%
2020/04/22415.55415.7815.9001,6090.00%
2020/04/21215.4000.0015.3021,6050.12%
2020/04/20215.9000.0015.7521,6000.12%
2020/03/2300.0019.409.23-11,677-0.06%
2020/03/2019.6400.0010.2511,6610.06%
2020/03/18112.00412.0011.85-31,623-0.18%
2020/03/17313.2500.0013.1531,5230.20%
2020/03/11419.91419.6019.6001,3560.00%
2020/03/10919.54919.6519.6501,3290.00%
2020/03/09419.95419.8019.8001,3140.00%
2020/03/06319.58319.8019.8001,2740.00%
2020/03/05319.45319.7019.7001,2630.00%
2020/03/04718.92719.3519.3501,2410.00%
2020/03/03619.08619.2019.2001,2290.00%
2020/03/02318.10319.1218.9501,2230.00%
2020/02/27519.48518.9518.9501,2090.00%
2020/02/261019.401019.4319.4001,1840.00%
2020/02/25519.55519.6519.6501,1650.00%
2020/02/24719.76719.7519.7501,1590.00%
2020/02/21619.98619.8519.8501,1550.00%
2020/02/20820.31819.8519.8501,1300.00%
2020/02/19819.83820.1320.1501,1180.00%
2020/02/181019.901119.8619.85-11,109-0.09%
2020/02/17620.00519.8519.8511,0840.09%
2020/02/13620.40620.1520.1501,0420.00%
2020/02/121020.531120.3420.30-11,034-0.10%
2020/02/11820.79720.4520.4511,0060.10%
2020/02/10420.31420.7820.8001,0090.00%
2020/02/07621.15621.0121.0009920.00%
2020/02/0500.00720.1720.05-7833-0.84%
2020/02/04120.3000.0020.4517740.13%
2019/12/19119.6000.0019.6016120.16%
2019/12/1800.00418.2018.20-4568-0.70%
2019/12/11318.5700.0018.5535890.51%
2019/11/11518.9500.0018.6056660.75%
2019/11/07119.85120.0519.7006760.00%
2019/11/06119.35119.5519.7006530.00%
2019/11/05119.5000.0019.4516520.15%
2019/10/23219.5000.0019.4028960.22%
2019/10/21219.7500.0019.8029160.22%
2019/09/25519.2000.0018.8551,0610.47%
2019/09/0400.00119.8020.00-11,080-0.09%
2019/09/02119.50519.4519.45-41,074-0.37%
2019/08/29519.6500.0019.4551,0670.47%
2019/08/2700.00219.9519.65-21,079-0.19%
2019/08/26119.4500.0019.7011,1040.09%
2019/08/1500.00119.5519.55-11,123-0.09%
2019/08/1300.00120.0519.90-11,142-0.09%
2019/08/05120.4500.0020.3011,1880.08%
2019/08/01121.5000.0021.4511,2180.08%
2019/07/10120.3000.0020.2511,0280.10%
2019/04/25223.30223.0022.9001,4900.00%
2019/04/1500.000.122.6022.70-0.11,333-0.01%
2019/04/110.123.1500.0023.250.11,2990.01%
2019/03/1500.00116.6016.50-1967-0.10%
2019/03/14116.7500.0016.7519690.10%
2019/01/1400.00214.4514.20-2725-0.28%
2018/12/2700.00214.5514.55-2685-0.29%
2018/12/20216.7000.0015.1026780.29%
2018/12/19216.2000.0016.1026430.31%
2018/12/0700.00814.9015.10-8472-1.69%
2018/12/06115.20115.3015.0504530.00%
2018/12/05814.2500.0014.4083692.17%
2018/10/2900.00111.5511.55-1845-0.12%
2018/08/20112.90113.7513.8004860.00%
2018/07/06112.1500.0011.3015660.18%
2018/05/2400.001615.1515.15-16683-2.34%
2018/05/22613.5000.0013.5066200.97%
2018/03/1600.001020.1220.90-10971-1.03%
2018/03/091020.7000.0019.60109541.05%
2018/01/19125.8500.0025.5011,6310.06%
2018/01/1000.00224.8025.05-21,526-0.13%
樺晟蘇州員工集宿區遭封管 出租分開管理不影響廠區Anue鉅亨－2022/02/15
...詳全文
樺晟、九暘暫停融資券 精剛等10家恢復融資券UDN聯合新聞網－2021/04/09
櫃買中心依上櫃公司最新年報每股淨值，調整融資券公司名單，樺晟（3202）及九暘（8040）等二家自12日起暫停融資券交易......詳全文
樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09
...詳全文
樺晟 相關文章