鼎天 (3306)-元富-基隆券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
55.3
漲跌
▼0.3
漲幅
-0.54%
成交量
6,489張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	53.50	54.10	-2	1,182	-0.17%
2024/04/19	2	49.50	0	0.00	48.60	2	1,391	0.14%
2024/03/25	0	0.00	1	51.30	54.10	-1	1,089	-0.09%
2024/03/20	1	51.00	0	0.00	48.90	1	947	0.11%
2024/03/15	0	45.30	0	0.00	45.20	0	929	0.00%
2024/02/16	0	0.00	1	50.10	49.85	-1	1,333	-0.07%
2024/02/15	2	49.23	0	0.00	49.10	2	1,545	0.13%
2024/02/01	1	53.60	0	0.00	53.60	1	1,668	0.06%
2024/01/16	1	55.50	1	56.90	56.90	0	1,441	0.00%
2024/01/04	0	0.00	1	48.00	47.80	-1	1,338	-0.07%
2023/11/20	0	0.00	1	54.60	53.60	-1	1,666	-0.06%
2023/11/14	1	54.90	1	54.50	54.60	0	2,573	0.00%
2023/10/31	0	0.00	6	45.76	43.60	-6	3,322	-0.18%
2023/10/30	2	46.10	2	46.60	46.40	0	3,357	0.00%
2023/10/27	4	47.19	6	47.50	46.70	-2	3,394	-0.06%
2023/10/26	8	47.09	1	47.50	46.55	7	3,466	0.20%
2023/10/25	0	0.00	3	47.73	48.65	-3	3,562	-0.08%
2023/10/24	4	45.83	9	46.41	46.60	-5	3,892	-0.13%
2023/10/19	1	45.40	2	46.10	45.70	-1	4,269	-0.02%
2023/10/18	4	46.35	1	45.90	45.50	3	4,293	0.07%
2023/10/17	9	48.13	2	48.60	47.90	7	4,297	0.16%
2023/10/02	0	0.00	4	52.60	52.30	-4	4,828	-0.08%
2023/09/28	4	49.88	0	0.00	49.60	4	4,786	0.08%
2023/09/15	0	0.00	1	51.20	51.20	-1	5,060	-0.02%
2023/09/11	0	0.00	3	53.30	51.30	-3	5,004	-0.06%
2023/08/23	1	66.80	0	0.00	67.00	1	5,432	0.02%
2023/08/22	10	69.12	13	69.44	68.70	-3	5,416	-0.06%
2023/08/21	4	66.80	1	67.20	65.00	3	4,995	0.06%
2023/08/18	0	0.00	1	68.90	68.90	-1	4,490	-0.02%
2023/08/17	31	59.22	31	58.35	62.70	0	4,458	0.00%
2023/08/16	0	0.00	1	56.50	57.00	-1	4,078	-0.02%
2023/08/15	0	0.00	2	51.30	51.90	-2	3,905	-0.05%
2023/08/14	1	49.75	0	0.00	48.70	1	3,820	0.03%
2023/08/08	2	51.90	1	52.60	53.20	1	3,573	0.03%
2023/07/31	1	54.40	0	0.00	50.00	1	3,173	0.03%
2023/07/28	0	0.00	1	52.30	55.40	-1	3,089	-0.03%
2023/07/27	8	54.68	5	53.50	53.80	3	2,981	0.10%
2023/07/26	1	50.80	0	0.00	53.90	1	2,638	0.04%
2023/07/25	0	0.00	2	46.28	49.00	-2	2,475	-0.08%
2023/07/24	2	44.50	5	44.52	44.55	-3	2,382	-0.13%
2023/07/21	3	39.95	0	0.00	40.50	3	2,240	0.13%
2023/07/20	0	0.00	6	39.83	39.45	-6	2,215	-0.27%
2023/07/19	1	40.50	0	0.00	40.05	1	2,200	0.05%
2023/07/18	2	42.00	2	42.20	41.90	0	2,168	0.00%
2023/07/17	5	43.73	1	45.10	43.70	4	2,091	0.19%
2023/07/14	1	43.00	3	43.00	43.60	-2	1,907	-0.10%
2023/07/13	6	40.65	2	40.70	39.65	4	1,790	0.22%
2023/07/12	2	37.90	0	0.00	37.70	2	1,693	0.12%
2023/07/07	0	0.00	2	38.00	38.00	-2	1,641	-0.12%
2023/07/03	1	37.80	1	37.85	37.60	0	1,503	0.00%
2023/06/27	2	36.08	0	0.00	36.05	2	1,430	0.14%
2023/06/26	1	37.50	0	0.00	40.05	1	1,356	0.07%
2023/06/09	0	0.00	1	38.50	37.10	-1	1,206	-0.08%
2023/06/02	3	36.93	2	37.60	36.50	1	976	0.10%
2023/06/01	1	35.25	1	34.50	35.90	0	674	0.00%
2023/05/24	1	28.90	0	0.00	28.50	1	448	0.22%
2023/05/23	0	0.00	2	28.40	28.15	-2	443	-0.45%
2023/05/19	2	27.15	0	0.00	27.30	2	391	0.51%
2023/03/24	22	27.45	22	27.10	26.25	0	263	0.00%
2023/03/23	10	26.25	10	26.57	26.95	0	213	0.00%
2022/11/21	4	26.00	4	25.50	25.10	0	352	0.00%
2022/08/04	0	0.00	1	24.25	23.75	-1	648	-0.15%
2022/07/01	1	23.85	1	24.25	23.65	0	556	0.00%
2022/05/09	0	0.00	1	22.10	22.10	-1	194	-0.52%
2022/04/29	1	23.55	0	0.00	23.50	1	213	0.47%
2022/03/30	0	0.00	0	28.10	27.80	0	654	0.00%
2022/03/29	0	27.95	0	0.00	27.80	0	671	0.00%
2022/03/01	0	0.00	1	27.10	27.40	-1	2,131	-0.05%
2022/02/25	0	0.00	1	27.10	26.55	-1	2,133	-0.05%
2022/02/23	0	0.00	4	28.70	28.60	-4	2,141	-0.19%
2022/02/22	0	0.00	3	28.68	28.40	-3	2,148	-0.14%
2022/02/21	4	29.46	11	29.73	29.35	-7	2,170	-0.32%
2022/02/18	1	28.65	4	29.40	29.30	-3	2,188	-0.14%
2022/02/17	2	28.85	4	29.35	28.90	-2	2,186	-0.09%
2022/02/16	4	28.81	5	29.12	28.80	-1	2,194	-0.05%
2022/02/14	8	28.85	0	0.00	28.50	8	2,200	0.36%
2022/02/11	8	30.05	0	0.00	29.65	8	2,214	0.36%
2022/02/10	5	30.79	0	0.00	30.75	5	2,225	0.22%
2022/02/09	0	0.00	4	31.43	31.70	-4	2,238	-0.18%
2022/02/08	0	0.00	5	30.52	30.70	-5	2,242	-0.22%
2022/02/07	0	0.00	4	29.98	29.90	-4	2,255	-0.18%
2022/01/26	3	29.32	0	0.00	29.05	3	2,261	0.13%
2022/01/25	5	30.21	3	30.63	29.60	2	2,280	0.09%
2022/01/24	1	30.75	0	0.00	30.65	1	2,280	0.04%
2022/01/21	7	31.82	2	32.33	31.10	5	2,274	0.22%
2022/01/20	0	0.00	10	32.62	32.65	-10	2,259	-0.44%
2022/01/19	1	31.10	0	0.00	31.00	1	2,240	0.04%
2022/01/18	0	0.00	2	31.60	31.15	-2	2,241	-0.09%
2022/01/17	1	30.35	1	30.85	30.70	0	2,240	0.00%
2022/01/14	9	31.04	1	30.55	30.30	8	2,246	0.36%
2022/01/13	2	32.48	2	33.08	32.50	0	2,259	0.00%
2022/01/12	2	32.30	1	32.35	32.35	1	2,260	0.04%
2022/01/11	5	32.31	7	32.81	32.30	-2	2,256	-0.09%
2022/01/10	0	0.00	1	31.75	31.45	-1	2,238	-0.04%
2022/01/07	1	31.20	1	31.40	31.30	0	2,237	0.00%
2022/01/06	1	31.80	1	32.05	32.05	0	2,230	0.00%
2022/01/05	2	32.55	1	33.65	32.20	1	2,224	0.04%
2022/01/04	4	33.33	0	0.00	33.10	4	2,222	0.18%
2022/01/03	2	33.93	0	0.00	33.85	2	2,210	0.09%
2021/12/29	2	36.25	0	0.00	36.50	2	2,081	0.10%
2021/12/27	1	33.75	1	34.00	33.80	0	1,993	0.00%
2021/12/24	1	33.35	2	34.00	33.40	-1	1,992	-0.05%
2021/12/23	1	33.50	0	0.00	33.10	1	1,980	0.05%
2021/12/22	1	34.00	2	33.75	34.15	-1	1,981	-0.05%
2021/12/21	2	32.35	5	32.64	32.60	-3	1,964	-0.15%
2021/12/20	3	32.13	7	32.47	31.80	-4	1,973	-0.20%
2021/12/17	2	31.53	2	31.20	31.40	0	2,015	0.00%
2021/12/16	4	33.13	9	33.75	32.70	-5	2,144	-0.23%
2021/12/15	12	33.56	16	33.73	32.90	-4	2,196	-0.18%
2021/12/14	16	33.30	4	33.00	32.40	12	2,164	0.55%
2021/12/13	10	35.07	9	35.49	35.00	1	2,203	0.05%
2021/12/10	9	34.36	8	34.79	34.25	1	2,198	0.05%
2021/12/09	0	0.00	1	38.50	35.90	-1	2,161	-0.05%
2021/12/08	1	37.20	1	39.80	36.65	0	2,099	0.00%
2021/12/07	1	40.85	1	41.30	39.30	0	2,002	0.00%
2021/12/06	6	41.05	1	39.75	40.90	5	1,900	0.26%
2021/12/03	0	0.00	3	38.62	38.90	-3	1,607	-0.19%
2021/12/02	3	36.68	0	0.00	35.40	3	1,502	0.20%
2021/11/18	0	0.00	1	30.60	29.65	-1	1,147	-0.09%
2021/11/17	0	0.00	2	29.25	30.00	-2	1,128	-0.18%
2021/11/09	1	28.35	0	0.00	29.10	1	1,086	0.09%
2021/11/05	1	29.00	0	0.00	27.60	1	1,055	0.09%
2021/11/03	1	28.05	0	0.00	28.00	1	1,045	0.10%
2021/09/23	1	31.50	0	0.00	31.25	1	969	0.10%
2021/06/29	0	0.00	2	20.55	20.55	-2	145	-1.38%
2021/06/24	2	21.10	0	0.00	20.55	2	147	1.36%
2021/02/02	0	0.00	1	18.85	18.75	-1	195	-0.51%
2021/01/29	1	18.80	0	0.00	18.70	1	194	0.51%
2020/12/14	0	0.00	0	23.20	23.20	0	116	-0.03%
2018/01/22	0	0.00	1	21.25	21.35	-1	65	-1.52%

鼎天相關文章

鼎天相關影音