加百裕 (3323)-元富-基隆券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
32.85
漲跌
▼0.45
漲幅
-1.35%
成交量
5,230張
產業
上櫃電腦及週邊類股
267人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	3	32.87	3	33.47	33.30	0	12,743	0.00%
2024/12/13	10	35.03	10	35.65	34.90	0	12,555	0.00%
2024/12/11	0	0.00	1	37.35	36.00	-1	11,855	-0.01%
2024/12/10	1	37.00	10	37.01	36.95	-9	11,540	-0.08%
2024/12/09	15	39.17	13	38.72	38.20	2	11,219	0.02%
2024/12/06	6	43.53	16	43.23	42.05	-10	10,898	-0.09%
2024/12/05	17	45.62	10	44.43	44.60	7	10,548	0.07%
2024/12/04	13	44.18	15	45.86	45.60	-2	9,418	-0.02%
2024/12/03	16	42.20	18	41.77	43.00	-2	8,096	-0.02%
2024/12/02	17	43.24	9	43.68	43.00	8	7,579	0.11%
2024/11/29	11	39.29	24	39.98	41.00	-13	5,682	-0.23%
2024/11/27	4	41.25	5	40.10	40.20	-1	4,529	-0.02%
2024/11/26	27	39.70	22	39.44	40.75	5	3,592	0.14%
2024/11/25	0	0.00	4.2	37.50	38.85	-4.2	2,498	-0.17%
2024/11/22	35	35.99	22	36.48	35.35	13	2,223	0.58%
2024/11/21	3	33.57	15	35.14	35.35	-12	1,465	-0.82%
2024/11/20	12	32.71	1	31.65	32.15	11	1,202	0.91%
2024/11/15	11	28.67	0	0.00	28.30	11	555	1.98%
2024/10/22	0	0.00	1	23.90	24.20	-1	204	-0.49%
2024/10/18	0	0.00	2	24.05	23.90	-2	216	-0.92%
2024/07/12	0	0.00	12	29.98	29.80	-12	640	-1.87%
2024/07/11	12	30.35	0	0.00	30.45	12	631	1.90%
2024/07/05	1	31.90	11	31.92	32.70	-10	511	-1.96%
2024/07/04	1	32.20	0	0.00	32.20	1	465	0.21%
2024/06/05	0	0.00	2	28.95	28.30	-2	298	-0.67%
2024/05/28	0.4	27.35	0	0.00	27.20	0.4	265	0.15%
2024/05/27	1	27.60	0	0.00	27.20	1	259	0.39%
2024/05/22	10	29.55	0	0.00	28.35	10	251	3.97%
2024/05/21	0	0.00	1	26.90	28.20	-1	212	-0.47%
2024/05/06	1	24.60	0	0.00	24.50	1	188	0.53%
2024/05/02	0	0.00	1	24.90	24.75	-1	185	-0.54%
2024/04/30	1	25.20	0	0.00	24.90	1	183	0.54%
2024/04/16	0	0.00	1	25.05	25.00	-1	172	-0.58%
2024/04/01	0	25.95	0	0.00	26.10	0	167	0.00%
2024/03/28	0	25.95	0	0.00	25.70	0	166	0.00%
2023/10/26	0	0.00	1	28.10	28.30	-1	358	-0.28%
2023/10/20	0	28.70	0	0.00	28.55	0	361	0.00%
2023/10/19	0	28.95	0	0.00	28.70	0	358	0.00%
2023/09/11	1	31.30	0	0.00	31.25	1	351	0.28%
2023/07/31	0	0.00	1	31.55	31.00	-1	343	-0.29%
2023/05/30	1	35.15	0	0.00	34.70	1	288	0.35%
2023/04/26	0	0.00	2	32.83	33.00	-2	242	-0.83%
2023/02/09	1	34.90	0	0.00	35.00	1	257	0.39%
2022/11/25	0	0.00	0	35.00	34.40	0	274	0.00%
2022/11/10	0	0.00	1	35.10	34.90	-1	276	-0.36%
2022/11/09	1	36.00	0	0.00	35.80	1	268	0.37%
2022/10/06	0	0.00	3	32.80	32.70	-3	202	-1.48%
2022/09/19	0	0.00	1	36.05	35.95	-1	215	-0.47%
2022/09/16	1	37.30	0	0.00	36.90	1	190	0.52%
2022/06/09	0	0.00	3	38.35	38.20	-3	271	-1.11%
2022/06/08	3	37.10	0	0.00	37.70	3	263	1.14%
2022/01/03	0	0.00	1	43.70	43.30	-1	1,699	-0.06%
2021/12/23	1	43.20	0	0.00	42.40	1	1,868	0.05%
2021/11/17	1	43.45	0	0.00	42.40	1	1,810	0.06%
2021/10/29	0	0.00	2	47.05	46.35	-2	1,850	-0.11%
2021/10/27	0	0.00	1	46.80	46.95	-1	1,831	-0.05%
2021/10/26	2	46.00	2	46.50	45.95	0	1,743	0.00%
2021/10/25	0	0.00	1	45.20	44.75	-1	1,511	-0.07%
2021/10/22	0	0.00	1	40.00	41.15	-1	1,356	-0.07%
2021/10/21	0	0.00	1	40.40	40.10	-1	1,372	-0.07%
2021/10/14	1	38.75	0	0.00	39.15	1	1,648	0.06%
2021/10/13	0	0.00	1	40.20	39.20	-1	1,774	-0.06%
2021/10/07	4	38.48	4	38.70	39.30	0	1,957	0.00%
2021/10/06	1	38.80	5	38.85	38.55	-4	2,223	-0.18%
2021/09/02	2	40.00	0	0.00	39.85	2	3,177	0.06%
2021/08/23	0	0.00	5	39.75	39.90	-5	3,151	-0.16%
2021/08/20	5	38.48	0	0.00	38.30	5	3,144	0.16%
2021/08/13	0	0.00	5	41.55	40.60	-5	3,103	-0.16%
2021/08/10	5	42.45	5.1	42.20	42.25	-0.1	3,076	0.00%
2021/08/06	15	46.13	16	45.93	45.65	-1	3,027	-0.03%
2021/08/03	1.1	50.51	3	51.47	51.60	-1.9	2,959	-0.06%
2021/08/02	5	46.76	5	49.77	49.70	0	2,871	0.00%
2021/07/28	3	49.32	0	0.00	49.25	3	2,857	0.11%
2021/07/26	0	0.00	5	51.70	51.50	-5	2,864	-0.17%
2021/07/23	0	0.00	2	51.10	50.60	-2	2,863	-0.07%
2021/07/22	7	50.44	8	50.08	49.90	-1	2,991	-0.03%
2021/07/20	5	50.30	5	51.30	49.80	0	2,916	0.00%
2021/07/19	7	53.57	0	0.00	53.10	7	2,800	0.25%
2021/07/16	5	59.10	0	0.00	59.00	5	2,694	0.19%
2021/07/15	1	58.50	0	0.00	59.90	1	2,630	0.04%
2021/07/14	1	57.50	1	58.80	58.10	0	2,549	0.00%
2021/07/13	5	61.90	0.1	60.10	60.30	4.9	2,467	0.20%
2021/07/12	0	0.00	2	62.15	62.20	-2	2,129	-0.09%
2021/07/09	0	0.00	6	58.25	56.60	-6	1,790	-0.34%
2021/07/08	1	54.40	0	0.00	55.60	1	1,611	0.06%
2021/07/07	2	53.40	0	0.00	52.90	2	1,554	0.13%
2021/07/06	1	53.00	0	0.00	53.90	1	1,564	0.06%
2021/07/05	0	0.00	6	52.83	53.50	-6	1,550	-0.39%
2021/07/02	0	0.00	1	50.20	50.00	-1	1,462	-0.07%
2021/06/25	0	0.00	9	48.19	47.65	-9	1,495	-0.60%
2021/06/04	1	45.10	0	0.00	45.20	1	2,906	0.03%
2021/05/31	5	45.00	2	45.00	44.80	3	3,295	0.09%
2021/05/18	0	0.00	2	41.00	41.70	-2	3,748	-0.05%
2021/05/17	2	39.35	0	0.00	38.65	2	3,771	0.05%
2021/05/13	5	40.75	0	0.00	41.10	5	3,789	0.13%
2021/05/12	2	43.30	0	0.00	41.35	2	3,825	0.05%
2021/05/06	2	48.70	1	47.50	47.10	1	5,281	0.02%
2021/05/04	2	48.30	2	49.23	49.50	0	5,383	0.00%
2021/05/03	2	51.80	0	0.00	50.60	2	5,369	0.04%
2021/04/28	1	54.70	1	56.20	53.50	0	5,456	0.00%
2021/04/23	0	0.00	2	53.40	52.40	-2	5,387	-0.04%
2021/04/22	2	51.70	0	0.00	51.40	2	5,444	0.04%
2021/04/20	0.1	53.40	2	53.60	53.40	-1.9	5,476	-0.04%
2021/04/19	2	52.39	0	0.00	52.50	2	5,491	0.04%
2021/04/13	5	53.80	0	0.00	52.10	5	5,751	0.09%
2021/04/09	2	54.50	0	0.00	54.00	2	5,678	0.04%
2021/04/08	0	0.00	3	54.30	53.70	-3	5,623	-0.05%
2021/04/06	0.1	52.00	1	51.80	52.20	-0.9	5,554	-0.02%
2021/04/01	0	51.70	0	0.00	51.70	0	5,581	0.00%
2021/03/31	0.1	51.50	0	0.00	51.90	0.1	5,647	0.00%
2021/03/30	0	0.00	1	51.60	51.50	-1	5,664	-0.02%
2021/03/29	1	51.30	0	0.00	51.30	1	5,688	0.02%
2021/03/26	1	50.50	1	51.30	51.30	0	5,934	0.00%
2021/03/25	0.1	53.00	0	0.00	53.10	0.1	5,912	0.00%
2021/03/24	1	53.10	1	53.10	53.10	0	5,918	0.00%
2021/03/22	6	54.78	7	53.69	53.70	-1	5,954	-0.02%
2021/03/19	1	54.30	0	0.00	54.20	1	5,932	0.02%
2021/03/18	1	55.20	2	54.80	55.10	-1	5,917	-0.02%
2021/03/17	0.1	54.00	1	54.00	54.00	-0.9	6,080	-0.02%
2021/03/16	0	0.00	9	53.23	53.00	-9	6,177	-0.15%
2021/03/15	12	54.58	3	54.13	54.40	9	6,115	0.15%
2021/03/12	11.1	56.48	3	55.83	56.30	8.1	6,010	0.13%
2021/03/11	0	0.00	2	53.35	54.10	-2	5,761	-0.03%
2021/03/10	2	53.30	1	52.80	53.30	1	5,629	0.02%
2021/03/09	1	52.00	0	0.00	52.10	1	5,481	0.02%
2021/03/08	1	52.80	1	52.70	52.80	0	5,370	0.00%
2021/03/04	2	50.80	6	51.00	50.40	-4	5,232	-0.08%
2021/03/02	6	50.50	0	0.00	50.10	6	5,704	0.11%
2021/02/26	7	50.69	5	51.50	51.00	2	5,654	0.04%
2021/02/25	0	0.00	17	51.01	51.80	-17	5,621	-0.30%
2021/02/24	4	51.05	18	51.49	50.50	-14	5,586	-0.25%
2021/02/23	10	50.34	0	0.00	50.70	10	5,540	0.18%
2021/02/22	1.1	51.06	0	0.00	50.70	1.1	5,541	0.02%
2021/02/19	0	0.00	2	48.45	49.20	-2	5,493	-0.04%
2021/02/18	2	47.80	0	0.00	48.50	2	5,452	0.04%
2021/02/17	0.1	47.00	0	0.00	47.00	0.1	5,409	0.00%
2021/02/04	2	46.20	0	0.00	46.30	2	5,354	0.04%
2021/02/03	3	46.25	0	0.00	46.30	3	5,347	0.06%
2021/02/02	0.1	46.35	0	0.00	46.35	0.1	5,354	0.00%
2021/01/29	33	54.32	6	53.78	48.70	27	5,169	0.52%
2021/01/28	5	51.10	10.1	52.83	54.10	-5.1	4,456	-0.11%
2021/01/27	0	0.00	3	47.77	49.25	-3	3,864	-0.08%
2021/01/26	0	0.00	3	47.90	47.20	-3	3,749	-0.08%
2021/01/25	0	0.00	5	46.60	47.65	-5	3,727	-0.13%
2021/01/22	5	48.50	1	48.00	47.20	4	3,708	0.11%
2021/01/21	0.1	46.05	0	0.00	46.15	0.1	3,606	0.00%
2021/01/18	1.1	47.72	1	47.65	48.15	0.1	3,543	0.00%
2021/01/13	2	46.88	0	0.00	46.45	2	3,385	0.06%
2021/01/11	4	48.16	0	0.00	47.85	4	3,362	0.12%
2021/01/07	0.1	48.30	1	48.55	48.30	-0.9	3,254	-0.03%
2021/01/04	0	0.00	1	47.40	46.90	-1	3,049	-0.03%
2020/12/30	0	0.00	1	47.30	46.55	-1	3,065	-0.03%
2020/12/23	0	46.00	5	46.50	46.00	-5	2,947	-0.17%
2020/12/22	2	46.98	6	48.33	45.70	-4	2,953	-0.14%
2020/12/21	15.1	47.72	10	47.25	48.10	5.1	2,689	0.19%
2020/12/14	2	47.45	5	47.25	47.20	-3	2,534	-0.12%
2020/12/11	10	47.68	8	47.66	48.00	2	2,554	0.08%
2020/12/10	0	0.00	7	46.36	47.50	-7	2,338	-0.30%
2020/12/09	2	45.60	0	0.00	45.60	2	2,236	0.09%
2020/12/08	0	0.00	1	46.60	45.90	-1	2,288	-0.04%
2020/12/07	6	45.38	6	45.73	46.45	0	2,276	0.00%
2020/12/04	0	0.00	1	44.90	44.55	-1	2,251	-0.04%
2020/11/30	1	46.35	4	46.09	45.45	-3	2,629	-0.11%
2020/11/27	8	46.80	2	47.23	46.40	6	2,873	0.21%
2020/11/26	1	45.80	4	45.41	46.20	-3	2,909	-0.10%
2020/11/24	0	0.00	1	42.15	41.80	-1	3,328	-0.03%
2020/11/19	1	43.05	2	43.15	42.95	-1	3,566	-0.03%
2020/11/18	1	42.05	0	0.00	42.55	1	3,525	0.03%
2020/11/17	1	41.50	0	0.00	41.30	1	3,537	0.03%
2020/11/16	1	41.60	0	0.00	41.70	1	3,607	0.03%
2020/11/11	1	41.70	0	0.00	41.50	1	4,000	0.02%
2020/11/10	7	42.61	0	0.00	42.30	7	4,013	0.17%
2020/11/04	1	40.50	0	0.00	41.00	1	4,382	0.02%
2020/11/02	4	39.90	0	0.00	40.15	4	4,555	0.09%
2020/10/29	4	40.75	0	0.00	41.30	4	4,687	0.09%
2020/10/26	1	43.15	1	44.10	43.25	0	4,742	0.00%
2020/10/05	0	0.00	1	43.70	43.90	-1	4,763	-0.02%
2020/09/30	0	0.00	1	42.90	42.85	-1	4,759	-0.02%
2020/09/28	0	0.00	1	42.25	42.10	-1	4,928	-0.02%
2020/09/21	1	45.10	0	0.00	44.40	1	4,753	0.02%
2020/09/16	0	0.00	1	43.60	44.50	-1	4,658	-0.02%
2020/09/15	0	0.00	2	43.40	43.25	-2	4,596	-0.04%
2020/09/14	2	42.98	0	0.00	43.20	2	4,575	0.04%
2020/09/11	1	42.20	1	44.35	41.80	0	4,524	0.00%
2020/09/10	0	0.00	3	44.45	44.10	-3	4,443	-0.07%
2020/09/09	0	0.00	1	44.85	44.20	-1	4,399	-0.02%
2020/09/04	0	0.00	5	46.05	45.60	-5	4,135	-0.12%
2020/09/03	6	47.29	3	46.55	46.90	3	4,027	0.07%
2020/09/02	4	49.36	6	48.18	48.80	-2	3,867	-0.05%
2020/09/01	1	50.00	3	49.68	50.00	-2	3,582	-0.06%
2020/08/31	6	46.76	1	47.75	47.90	5	3,227	0.15%
2020/08/28	0	0.00	3	44.83	45.50	-3	2,841	-0.11%
2020/08/17	0	0.00	2	43.10	43.10	-2	2,008	-0.10%
2020/08/11	0	0.00	5	43.30	42.20	-5	1,720	-0.29%
2020/08/06	6	40.04	1	40.50	38.55	5	1,297	0.39%
2020/08/05	0	0.00	5	39.07	39.40	-5	1,204	-0.41%
2020/07/31	1	34.45	0	0.00	35.20	1	1,066	0.09%
2020/07/24	2	35.33	5	35.32	33.95	-3	1,030	-0.29%
2020/07/17	2	35.40	4	35.16	33.85	-2	896	-0.22%
2020/07/14	3	33.25	0	0.00	33.30	3	801	0.37%
2020/07/07	3	35.18	5	35.37	33.90	-2	720	-0.28%
2020/06/12	1	29.70	0	0.00	30.90	1	555	0.18%
2020/06/08	0	0.00	1	33.15	32.95	-1	552	-0.18%
2020/06/03	0	0.00	1	32.20	33.30	-1	472	-0.21%
2020/05/20	0	0.00	2	29.85	29.85	-2	393	-0.51%
2020/05/05	3	31.08	0	0.00	29.50	3	319	0.94%
2020/04/29	0	0.00	2	27.23	27.70	-2	252	-0.79%
2020/04/15	0	0.00	1	26.00	26.25	-1	280	-0.36%
2020/04/08	0	0.00	1	24.50	23.90	-1	281	-0.36%
2020/01/16	1	29.15	0	0.00	29.30	1	213	0.47%
2020/01/08	2	29.75	0	0.00	29.65	2	209	0.95%
2019/12/26	1	30.85	0	0.00	30.80	1	213	0.47%
2019/12/06	0	0.00	1	30.50	30.60	-1	193	-0.52%
2019/10/24	1	30.55	1	30.25	30.15	0	158	0.00%
2019/09/25	1	28.65	0	0.00	28.75	1	174	0.57%
2019/09/18	1	28.70	0	0.00	28.65	1	173	0.58%
2019/07/29	1	30.15	0	0.00	29.80	1	269	0.37%
2019/07/19	0	0.00	1	33.25	32.90	-1	268	-0.37%
2019/07/18	2	33.15	0	0.00	33.40	2	272	0.73%
2019/07/11	0	0.00	1	33.35	33.20	-1	288	-0.35%
2019/06/27	1	31.60	0	0.00	31.60	1	327	0.31%
2019/04/15	1	33.20	0	0.00	32.65	1	555	0.18%
2019/03/06	0	0.00	1	34.60	34.60	-1	947	-0.11%
2019/03/04	1	35.70	1	36.25	36.25	0	960	0.00%
2019/02/27	0	0.00	1	36.00	36.10	-1	953	-0.10%
2019/02/25	0	0.00	1	36.40	35.80	-1	940	-0.11%
2019/02/21	1	35.10	1	35.45	35.45	0	995	0.00%
2019/02/19	0	0.00	1	35.35	35.30	-1	1,017	-0.10%
2019/02/15	0	0.00	4	34.84	34.85	-4	1,011	-0.40%
2019/02/14	4	35.76	1	35.95	35.65	3	1,008	0.30%
2019/02/12	1	33.35	1	34.00	34.00	0	966	0.00%
2019/02/11	1	32.85	0	0.00	33.00	1	958	0.10%
2019/01/25	1	33.25	0	0.00	33.40	1	997	0.10%
2019/01/18	1	32.95	0	0.00	32.90	1	1,059	0.09%
2019/01/17	1	33.00	0	0.00	32.80	1	1,076	0.09%
2019/01/16	1	33.30	0	0.00	33.15	1	1,085	0.09%
2019/01/08	1	33.40	1	33.30	33.25	0	1,157	0.00%
2018/12/17	3	35.40	2	34.40	34.40	1	1,498	0.07%
2018/12/12	2	35.78	2	35.40	35.40	0	1,611	0.00%
2018/12/10	2	35.83	2	36.15	35.55	0	1,687	0.00%
2018/12/05	1	34.45	4	34.50	34.70	-3	1,832	-0.16%
2018/12/04	2	34.33	2	34.70	34.05	0	1,894	0.00%
2018/12/03	0	0.00	5	35.00	34.80	-5	2,014	-0.25%
2018/11/23	0	0.00	1	32.15	32.15	-1	3,034	-0.03%
2018/11/21	0	0.00	2	32.88	32.80	-2	3,068	-0.07%
2018/11/20	2	33.70	1	33.40	33.25	1	3,102	0.03%
2018/11/19	3	32.05	2	32.23	32.50	1	3,125	0.03%
2018/11/13	2	29.73	1	29.55	30.30	1	3,678	0.03%
2018/11/09	1	30.55	1	30.35	30.40	0	3,982	0.00%
2018/10/18	4	32.73	0	0.00	32.80	4	3,975	0.10%
2018/10/17	0	0.00	1	33.90	32.95	-1	3,970	-0.03%
2018/10/15	1	32.85	1	33.00	32.70	0	3,933	0.00%
2018/10/12	1	31.25	0	0.00	31.75	1	3,941	0.03%
2018/10/11	2	32.58	0	0.00	32.50	2	3,961	0.05%
2018/10/09	4	36.30	0	0.00	36.10	4	3,949	0.10%
2018/10/05	1	37.00	0	0.00	37.30	1	3,989	0.03%
2018/09/25	4	39.98	3	40.07	39.95	1	3,778	0.03%
2018/09/21	0	0.00	1	38.15	38.45	-1	3,700	-0.03%
2018/09/20	2	38.20	0	0.00	38.20	2	3,682	0.05%
2018/09/19	1	39.35	0	0.00	38.25	1	3,644	0.03%
2018/09/18	1	39.30	0	0.00	39.00	1	3,597	0.03%
2018/09/17	0	0.00	2	40.90	40.85	-2	3,515	-0.06%
2018/09/14	2	43.50	0	0.00	42.85	2	3,433	0.06%
2018/09/13	0	0.00	1	43.80	42.75	-1	3,381	-0.03%
2018/09/12	1	44.80	1	45.15	44.70	0	3,314	0.00%
2018/09/11	1	44.00	5	44.71	45.00	-4	3,213	-0.12%
2018/09/10	1	41.80	0	0.00	41.90	1	3,093	0.03%
2018/09/07	4	43.63	4	43.40	43.45	0	3,027	0.00%
2018/09/06	9	45.87	6	46.92	43.95	3	2,903	0.10%
2018/09/05	2	45.13	1	45.75	45.00	1	2,531	0.04%
2018/09/04	1	45.15	3	44.82	46.00	-2	2,518	-0.08%
2018/09/03	2	44.15	1	45.85	43.95	1	2,366	0.04%
2018/08/31	0	0.00	3	43.97	43.85	-3	2,195	-0.14%
2018/08/30	0	0.00	1	42.25	42.35	-1	2,094	-0.05%
2018/08/29	1	40.55	1	40.60	40.60	0	2,024	0.00%
2018/08/28	1	40.30	1	39.80	39.80	0	2,008	0.00%
2018/08/27	1	39.65	7	39.45	40.25	-6	1,993	-0.30%
2018/08/24	0	0.00	4	39.40	39.10	-4	1,960	-0.20%
2018/08/23	2	43.55	2	43.15	41.20	0	1,910	0.00%
2018/08/22	7	43.29	0	0.00	42.90	7	1,888	0.37%
2018/08/21	3	43.10	6	43.48	43.55	-3	1,802	-0.17%
2018/08/20	5	42.36	4	42.66	42.05	1	1,618	0.06%
2018/08/17	5	41.70	5	42.30	41.40	0	1,440	0.00%
2018/08/16	2	39.63	1	39.85	40.80	1	1,178	0.08%
2018/08/08	0	0.00	5	39.00	38.50	-5	1,057	-0.47%
2018/08/03	1	38.80	1	38.60	38.60	0	1,081	0.00%
2018/08/02	27	38.48	22	38.05	38.05	5	1,065	0.47%
2018/07/16	1	40.45	1	39.90	40.15	0	1,050	0.00%
2018/07/13	0	0.00	1	40.10	40.25	-1	1,016	-0.10%
2018/06/15	1	39.20	0	0.00	39.20	1	1,209	0.08%
2018/06/14	1	39.55	0	0.00	39.55	1	1,215	0.08%
2018/06/12	2	41.43	3	40.72	40.60	-1	1,226	-0.08%
2018/06/11	1	39.30	0	0.00	39.40	1	1,138	0.09%
2018/05/30	1	39.40	1	39.35	39.20	0	1,278	0.00%
2018/05/10	1	38.85	0	0.00	38.85	1	1,587	0.06%
2018/04/24	4	38.50	4	38.75	38.65	0	2,774	0.00%
2018/04/23	5	39.90	0	0.00	39.90	5	3,072	0.16%
2018/04/16	1	41.80	1	42.20	41.40	0	3,106	0.00%
2018/04/10	0	0.00	1	41.50	41.35	-1	3,103	-0.03%
2018/04/09	1	40.90	4	40.85	40.85	-3	3,142	-0.10%
2018/03/30	0	0.00	5	39.10	39.50	-5	3,175	-0.16%
2018/03/27	0	0.00	8	40.60	40.40	-8	3,248	-0.25%
2018/03/22	4	40.50	0	0.00	40.80	4	3,301	0.12%
2018/03/20	3	41.38	0	0.00	40.95	3	3,378	0.09%
2018/03/16	1	42.70	1	42.65	42.25	0	3,648	0.00%
2018/03/14	6	42.91	1	43.30	42.40	5	3,863	0.13%
2018/03/12	1	41.60	0	0.00	41.30	1	4,232	0.02%
2018/03/07	5	41.20	1	40.80	39.75	4	4,250	0.09%
2018/02/23	0	0.00	6	43.35	42.10	-6	4,274	-0.14%
2018/02/22	0	0.00	3	40.87	41.60	-3	4,244	-0.07%
2018/02/21	3	39.25	0	0.00	39.75	3	4,195	0.07%
2018/02/12	1	38.45	0	0.00	37.80	1	4,185	0.02%
2018/01/31	1	43.15	6	41.99	42.50	-5	4,375	-0.11%
2018/01/30	2	42.40	0	0.00	41.80	2	4,354	0.05%
2018/01/29	3	41.95	0	0.00	42.20	3	4,369	0.07%
2018/01/22	1	44.50	0	0.00	45.10	1	4,513	0.02%
2018/01/19	4	43.71	6	43.05	43.10	-2	4,447	-0.04%
2018/01/18	9	45.33	5	45.27	44.70	4	4,372	0.09%
2018/01/17	0	0.00	10	42.75	44.10	-10	3,819	-0.26%
2018/01/12	0	0.00	2	40.00	39.75	-2	3,637	-0.05%
2018/01/11	2	38.50	0	0.00	38.65	2	3,763	0.05%
2018/01/10	1	39.20	3	39.30	39.10	-2	3,852	-0.05%
2018/01/08	2	40.00	0	0.00	39.80	2	4,004	0.05%
2018/01/04	1	40.90	0	0.00	41.10	1	4,174	0.02%
2018/01/03	2	41.15	0	0.00	41.40	2	4,268	0.05%