• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    229.5
  • 漲跌
    ▲7.5
  • 漲幅
    +3.38%
  • 成交量
    27,012張
  • 產業
    上市 半導體類股

  • 507人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯鈞 (3450)籌碼相關－元富-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆 券商分點個股進出

元富-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212222.251.2228.33229.500.828,0300.00%
2024/11/209231.226230.17222.00327,8170.01%
2024/11/194228.134226.88230.00027,3890.00%
2024/11/151239.009231.11230.00-827,346-0.03%
2024/11/148244.139245.61239.50-127,1740.00%
2024/11/138249.888244.75244.00027,1790.00%
2024/11/123246.5011245.68252.50-827,149-0.03%
2024/11/1117254.8515252.17252.00227,2120.01%
2024/11/087258.939259.11251.50-227,097-0.01%
2024/11/0710254.355255.20251.50527,0820.02%
2024/11/066250.508251.56254.00-227,096-0.01%
2024/11/055246.106248.83250.00-126,7350.00%
2024/11/0412228.6312232.57234.00026,1120.00%
2024/11/0111221.5012216.17221.50-125,5080.00%
2024/10/3010215.1010213.15213.50025,2490.00%
2024/10/295219.104214.00220.00125,0880.00%
2024/10/289210.3310.1213.28214.00-1.124,6640.00%
2024/10/256226.506228.17224.00024,3500.00%
2024/10/2412246.4611229.55229.00124,2460.00%
2024/10/231245.472250.25251.50-123,7710.00%
2024/10/2222235.4523237.28241.50-123,4550.00%
2024/10/2114234.3211235.23230.00323,3270.01%
2024/10/1811240.0510238.95232.00123,2590.00%
2024/10/1716239.4415241.00247.00122,9540.00%
2024/10/1611.2224.9920223.78229.50-8.822,578-0.04%
2024/10/153243.173250.50234.00021,8630.00%
2024/10/141209.002217.75228.00-121,5480.00%
2024/10/115212.106210.75207.50-121,3590.00%
2024/10/0912208.833210.50210.50921,5900.04%
2024/10/082193.001192.00192.00121,1630.00%
2024/10/041185.502187.25190.50-121,5440.00%
2024/10/014185.883188.67191.50122,0240.00%
2024/09/302185.231184.00185.50122,8770.00%
2024/09/2700.001187.50182.50-123,0760.00%
2024/09/261194.0000.00198.00123,0170.00%
2024/09/257187.217189.21189.00023,3530.00%
2024/09/238.1195.742197.50184.006.123,7180.03%
2024/09/0310178.208179.00174.00229,1900.01%
2024/09/0210179.0511179.27178.50-128,9070.00%
2024/08/306176.087176.71173.50-128,2370.00%
2024/08/2911168.9513164.96172.00-227,630-0.01%
2024/08/2811157.8210152.40160.00126,4050.00%
2024/08/278143.5013138.92145.50-525,724-0.02%
2024/08/264139.1300.00136.50425,4890.02%
2024/08/2310137.5011138.73142.00-125,6230.00%
2024/08/2200.001141.50137.00-126,1650.00%
2024/08/2100.001140.00139.50-126,0560.00%
2024/08/203140.832139.00138.50126,0560.00%
2024/08/191140.002139.50137.00-125,8830.00%
2024/08/163134.171137.00137.00225,8980.01%
2024/08/146134.6710133.00132.50-425,809-0.02%
2024/08/138130.887132.14132.50125,7780.00%
2024/08/1217127.5311.1128.35127.005.925,5880.02%
2024/08/095124.603126.83122.50225,3770.01%
2024/08/0800.002122.00122.00-224,727-0.01%
2024/08/072109.2500.00111.00224,3260.01%
2024/08/061106.002196.96104.50-2024,085-0.08%
2024/08/0500.001108.00107.00-123,8180.00%
2024/08/020.2123.3300.00118.500.223,8310.00%
2024/07/3111126.5511127.64126.50023,4130.00%
2024/07/3016125.1316125.84128.50023,2540.00%
2024/07/296127.754129.13125.00223,0160.01%
2024/07/2600.002123.00125.00-222,624-0.01%
2024/07/236126.251128.50126.00522,5040.02%
2024/07/221131.001137.50127.00022,2660.00%
2024/07/191136.501137.00137.00021,9860.00%
2024/07/184144.384144.50148.00021,6140.00%
2024/07/179144.6122147.80145.00-1321,218-0.06%
2024/07/168141.384140.50140.50420,6410.02%
2024/07/158142.7510143.95140.50-220,458-0.01%
2024/07/126136.504138.00138.00220,0020.01%
2024/07/1117147.2116145.88143.50119,6610.01%
2024/07/101137.5011143.45145.00-1019,094-0.05%
2024/07/094133.000.1135.00132.003.918,8200.02%
2024/07/086.1136.872133.25134.004.118,4950.02%
2024/07/0511142.4112144.33143.50-118,181-0.01%
2024/07/0421144.5222141.32141.00-117,793-0.01%
2024/07/0300.009133.61137.50-916,664-0.05%
2024/07/0218127.196124.75125.001216,3890.07%
2024/07/0111131.0920129.63130.00-916,270-0.06%
2024/06/2814125.3914125.21123.50015,5860.00%
2024/06/2715127.0011124.73123.50415,1790.03%
2024/06/267120.365121.10126.50214,5530.01%
2024/06/258110.758112.00115.00014,1550.00%
2024/06/247117.366114.25114.00113,7280.01%
2024/06/2119121.1619120.18122.00013,1330.00%
2024/06/203111.175114.30119.50-212,304-0.02%
2024/06/1913109.122108.25109.001112,1490.09%
2024/06/1820102.504199.49104.00-2111,429-0.18%
2024/06/17395.13895.8094.80-510,694-0.05%
2024/06/1400.001.294.3794.40-1.210,477-0.01%
2024/06/131591.932192.6095.40-610,210-0.06%
2024/06/12489.18490.8389.0009,7580.00%
2024/06/0700.001086.5087.50-109,436-0.11%
2024/06/061182.891283.9785.00-19,358-0.01%
2024/06/051684.89583.7082.70119,3330.12%
2024/06/04587.06190.4085.9049,5110.04%
2024/06/03688.6800.0088.4069,7400.06%
2024/05/312490.2700.0088.50249,8550.24%
2024/05/30495.68194.2094.00310,1410.03%
2024/05/292797.102598.6295.80210,5280.02%
2024/05/283298.221297.7697.902010,4970.19%
2024/05/2400.00282.0087.50-210,514-0.02%
2024/05/2312.279.121080.0079.602.210,4670.02%
2024/05/22978.69879.4479.80110,7200.01%
2024/05/2100.00378.6079.10-310,620-0.03%
2024/05/201277.791078.9579.00210,8240.02%
2024/05/17176.20475.2876.00-310,818-0.03%
2024/05/16373.03273.9072.90110,8970.01%
2024/05/1500.00268.5068.40-210,988-0.02%
2024/05/14167.00167.9067.10011,0490.00%
2024/05/1000.00266.0565.80-211,057-0.02%
2024/05/0700.00363.7063.60-310,986-0.03%
2024/05/06364.20164.2063.60211,0060.02%
2024/04/26162.10261.5061.90-111,207-0.01%
2024/04/25261.9000.0060.90211,1370.02%
2024/04/1900.00762.5060.90-711,164-0.06%
2024/04/16166.2000.0064.70111,0690.01%
2024/04/15172.0000.0069.70110,9390.01%
2024/04/12172.50173.6073.80010,8530.00%
2024/04/11773.31173.2072.50610,7920.06%
2024/04/10377.40677.1077.40-310,638-0.03%
2024/04/0900.00672.5372.80-610,336-0.06%
2024/04/08371.3000.0070.80310,2390.03%
2024/04/031076.10277.1576.10810,1780.08%
2024/04/0100.00276.4074.90-210,264-0.02%
2024/03/28375.10173.0075.10210,1440.02%
2024/03/27172.4000.0072.50110,0300.01%
2024/03/2200.00475.8576.00-49,842-0.04%
2024/03/21274.95171.6074.0019,5740.01%
2024/03/201170.641071.1069.0019,4790.01%
2024/03/1900.00371.4770.50-39,519-0.03%
2024/03/13272.75171.0070.50110,0050.01%
2024/03/12472.65473.5872.40010,1370.00%
2024/03/08270.60170.0070.50110,3400.01%
2024/03/07279.75478.2075.60-210,198-0.02%
2024/03/06478.98878.9178.50-410,133-0.04%
2024/03/052077.19978.5079.80119,9150.11%
2024/03/04476.985.176.9876.60-1.19,422-0.01%
2024/03/013.170.01370.6772.200.18,8200.00%
2024/02/27269.75176.3069.7018,4190.01%
2024/02/23173.40170.5070.4007,6850.00%
2024/02/21171.20170.2068.9007,1500.00%
2024/02/2000.00371.9068.00-36,927-0.04%
2024/02/19471.60171.8069.2036,7570.04%
2024/02/1600.00269.0070.70-26,530-0.03%
2024/01/29160.6000.0061.7016,4470.02%
2024/01/25561.00560.7060.7006,6240.00%
2024/01/2400.00263.0062.10-26,756-0.03%
2024/01/23160.3000.0060.5016,7210.01%
2024/01/17160.6000.0059.6017,1750.01%
2024/01/0400.00157.4057.70-18,281-0.01%
2024/01/03259.1000.0058.5028,4800.02%
2023/12/2900.00263.5062.30-28,751-0.02%
2023/12/2800.003.262.3963.50-3.28,795-0.04%
2023/12/27162.00161.9062.0008,9340.00%
2023/12/13159.9000.0060.60112,7720.01%
2023/12/12160.2000.0060.30113,1590.01%
2023/12/1100.00265.6562.50-213,275-0.02%
2023/12/08363.13264.2064.00113,0580.01%
2023/12/07264.30164.7064.60112,8320.01%
2023/12/06263.501363.3266.00-1112,568-0.09%
2023/12/05361.40361.8361.50012,2750.00%
2023/12/0400.000.462.0062.00-0.412,1550.00%
2023/12/01960.341063.1062.70-112,041-0.01%
2023/11/3000.00159.8059.80-111,663-0.01%
2023/11/291.458.56259.1558.80-0.611,604-0.01%
2023/11/28056.7000.0058.40011,5580.00%
2023/11/24259.0000.0058.20211,4720.02%
2023/11/22157.20158.1058.10011,2040.00%
2023/11/210.157.10157.3056.80-0.911,134-0.01%
2023/11/1700.00256.1055.70-210,936-0.02%
2023/11/16255.0000.0055.20210,7830.02%
2023/11/15757.87159.6056.10610,6400.06%
2023/11/14160.00360.1359.50-210,457-0.02%
2023/11/13157.70258.1057.30-110,237-0.01%
2023/11/10155.74356.3355.60-210,152-0.02%
2023/11/0900.000.557.9057.90-0.510,1160.00%
2023/11/08158.3000.0058.60110,0460.01%
2023/11/07160.30161.7059.9009,9880.00%
2023/11/0600.00161.9061.40-19,933-0.01%
2023/11/03460.95661.5260.70-29,810-0.02%
2023/11/02660.47462.0561.0029,7290.02%
2023/11/0100.00760.6960.30-79,566-0.07%
2023/10/31260.50161.4057.8019,3870.01%
2023/10/2700.00358.5358.90-39,217-0.03%
2023/10/261760.68860.1159.8099,2060.10%
2023/10/259.161.46161.2061.108.19,1080.09%
2023/10/24357.10358.0058.5008,8310.00%
2023/10/2000.00855.2055.50-89,035-0.09%
2023/10/19356.00357.1356.2009,0200.00%
2023/10/17159.50160.7058.8008,8680.00%
2023/10/16159.401359.5559.60-128,759-0.14%
2023/10/13762.97462.5561.0038,6420.03%
2023/10/12261.8000.0061.6028,1630.02%
2023/10/1100.00461.1361.70-47,989-0.05%
2023/10/061663.0400.0062.80167,7500.21%
2023/10/05362.37463.2063.20-17,560-0.01%
2023/10/04362.77162.5062.7027,3710.03%
2023/10/03563.0200.0064.0057,2590.07%
2023/10/0216.260.682061.5862.20-3.86,918-0.05%
2023/09/28459.10359.6759.0016,4300.02%
2023/09/27557.98259.0059.0036,1970.05%
2023/09/2600.00259.1058.20-25,998-0.03%
2023/09/25259.40159.9059.4015,6940.02%
2023/09/22356.40457.3858.50-15,150-0.02%
2023/09/21255.30856.3057.30-64,289-0.14%
2023/09/20253.35154.5052.1013,5920.03%
2023/09/19553.76255.7553.5033,3840.09%
2023/09/18354.3000.0053.8032,9290.10%
2023/09/151.353.65451.7354.00-2.72,688-0.10%
2023/09/14350.37450.5051.20-12,219-0.05%
2023/09/13346.12145.9046.8021,9560.10%
2023/09/07144.4000.0044.4511,8060.06%
2023/09/0600.00145.5045.30-11,790-0.06%
2023/08/2300.00142.7542.85-11,714-0.06%
2023/08/22142.5000.0042.4511,7080.06%
2023/08/14140.3500.0040.6011,6170.06%
2023/07/261152.591248.5748.00-11,269-0.08%
2023/07/25152.20252.7552.80-11,031-0.10%
2023/07/24148.00248.2048.00-1879-0.11%
2023/07/2100.00244.0544.65-2775-0.26%
2023/07/1800.00242.1542.00-2630-0.32%
2023/07/1700.00142.1544.00-1607-0.16%
2023/07/13241.5300.0040.8025570.36%
2023/07/11241.20141.0541.2015360.19%
2023/07/10142.8500.0042.2015180.19%
2023/07/0700.00241.8040.90-2461-0.43%
2023/07/04142.0000.0041.9513890.26%
2023/06/30140.0000.0039.4013110.32%
2023/06/1600.00038.1538.2502470.00%
2023/06/1400.00238.4338.50-2245-0.81%
2023/05/23137.1500.0037.1512120.47%
2023/05/04136.8000.0036.7012520.40%
2023/04/11139.7000.0039.7012350.42%
2023/03/3100.00340.1540.15-3228-1.31%
2023/03/29040.5000.0040.3002250.00%
2023/03/24041.2000.0041.2002230.00%
2023/03/17139.7000.0039.7012230.45%
2023/03/13140.0500.0040.7012240.45%
2023/03/08142.3500.0042.3512240.45%
2023/02/02140.6500.0040.6012080.48%
2023/01/31138.25140.0039.9001970.00%
2023/01/11137.9000.0037.9012010.50%
2022/12/13238.9000.0038.8022330.86%
2022/12/0800.00438.5038.60-4235-1.70%
2022/11/10136.8000.0036.7512640.38%
2022/09/1400.00144.6044.65-1371-0.27%
2022/08/26147.2000.0047.0514010.25%
2022/08/1900.00146.4046.80-1363-0.28%
2022/08/16145.7000.0045.3013450.29%
2022/08/0900.00146.2546.25-1303-0.33%
2022/08/0800.00147.2546.25-1286-0.35%
2022/07/2200.00241.6341.20-2229-0.87%
2022/07/18240.4500.0040.2522290.87%
2022/07/15241.2000.0041.5522260.88%
2022/06/2100.001043.2543.50-10245-4.08%
2022/05/19143.0500.0043.3012400.42%
2022/04/150.145.0000.0044.800.12570.04%
2022/04/13145.8500.0045.9012610.38%
2022/04/08148.1000.0048.1512570.39%
2022/03/14349.0500.0048.9532621.14%
2021/11/1600.00158.6059.50-1430-0.23%
2021/11/1500.00658.3358.90-6426-1.41%
2021/10/2700.00156.1056.20-1390-0.26%
2021/10/2600.00155.6055.80-1400-0.25%
2021/10/06151.4000.0051.2016930.14%
2021/09/30253.1000.0053.6026960.29%
2021/09/15152.8000.0052.6017280.14%
2021/07/3000.00161.7061.00-1851-0.12%
2021/07/2600.00161.3061.40-1832-0.12%
2021/07/23160.6000.0060.6018390.12%
2021/07/22163.3000.0061.7018240.12%
2021/07/1300.00559.6058.90-5771-0.65%
2021/07/0700.00157.2056.30-1778-0.13%
2021/06/28457.83157.5058.0039470.32%
2021/06/25157.8000.0057.1019560.10%
2021/05/14152.40153.3052.6001,0470.00%
2021/04/23265.0000.0065.0021,0610.19%
2021/04/0900.00268.5568.00-21,203-0.17%
2021/03/26163.9000.0064.2011,1830.08%
2021/03/2400.00264.2063.80-21,223-0.16%
2021/03/1100.00164.4064.50-11,597-0.06%
2021/02/25164.10164.1063.4002,0380.00%
2021/01/29161.90260.5060.50-12,249-0.04%
2021/01/2800.001061.7561.70-102,266-0.44%
2021/01/22563.74363.4064.0022,2660.09%
2021/01/20164.301063.8063.80-92,256-0.40%
2021/01/153970.264169.5969.10-22,205-0.09%
2021/01/14670.23669.2369.2002,1620.00%
2021/01/12469.28567.4067.00-12,090-0.05%
2021/01/11568.9000.0068.7052,0790.24%
2021/01/0800.001067.5867.90-102,109-0.47%
2021/01/072668.381568.7068.10112,1310.52%
2021/01/06168.0010168.5568.00-1002,126-4.70% 大賣/
2021/01/051170.8100.0070.40112,0900.53%
2021/01/042570.3000.0070.50252,0721.21%
2020/12/31669.75169.6069.7052,0620.24%
2020/12/30170.2000.0069.6012,0610.05%
2020/12/285870.3400.0070.10582,0072.89%
2020/12/25370.17169.7069.7021,9920.10%
2020/12/22169.2000.0067.8011,9840.05%
2020/12/21169.9000.0069.0011,9740.05%
2020/12/1800.00170.7070.40-11,957-0.05%
2020/12/17170.5000.0070.2011,9410.05%
2020/12/14268.85168.8068.8011,8220.05%
2020/12/11168.6000.0068.6011,8230.05%
2020/12/0900.00172.6072.30-11,749-0.06%
2020/12/0400.00373.3773.40-31,624-0.18%
2020/12/03373.70272.5073.0011,5540.06%
2020/12/02270.80270.1070.3001,2990.00%
2020/12/0100.00170.2070.50-11,301-0.08%
2020/11/30269.7000.0069.8021,2990.15%
2020/11/2600.000.367.4068.20-0.31,282-0.02%
2020/11/24167.40469.3067.60-31,325-0.23%
2020/11/23469.63369.1769.1011,3540.07%
2020/11/20369.4000.0069.4031,3590.22%
2020/11/1100.001568.3468.90-151,628-0.92%
2020/11/1000.00467.1067.10-41,683-0.24%
2020/11/09967.8700.0067.5091,8520.49%
2020/11/0600.00267.6066.60-21,846-0.11%
2020/11/0500.00266.6066.30-21,847-0.11%
2020/11/0400.00465.3065.80-41,845-0.22%
2020/11/03264.4000.0064.8021,8460.11%
2020/10/2800.00164.3064.30-11,940-0.05%
2020/10/26167.2000.0066.6011,9680.05%
2020/10/2300.00165.4065.60-11,964-0.05%
2020/10/22565.50665.1065.10-12,017-0.05%
2020/10/21566.3200.0066.2052,0560.24%
2020/10/20265.2500.0065.0022,1050.09%
2020/10/1600.00167.0066.10-12,181-0.05%
2020/09/2200.00564.4264.20-53,861-0.13%
2020/09/1600.00165.6065.60-14,210-0.02%
2020/09/15166.00165.4065.2004,2620.00%
2020/09/1100.00163.8063.90-14,523-0.02%
2020/09/08264.05163.9064.0014,7830.02%
2020/09/07163.7000.0063.8014,8130.02%
2020/09/0400.001065.2965.40-104,891-0.20%
2020/09/0300.00265.5064.30-24,972-0.04%
2020/09/0200.00165.1065.00-15,011-0.02%
2020/09/01163.30163.4064.5005,0430.00%
2020/08/31364.40164.0063.8025,1650.04%
2020/08/28263.5000.0063.4025,1870.04%
2020/08/27566.46465.7064.9015,1690.02%
2020/08/2600.00167.0066.90-15,183-0.02%
2020/08/20162.6000.0061.2015,2110.02%
2020/08/19267.8000.0067.8025,0990.04%
2020/08/18569.6200.0069.7055,0780.10%
2020/08/17471.2000.0070.6045,0780.08%
2020/08/14372.5000.0072.3035,0840.06%
2020/08/1300.00574.9075.20-54,989-0.10%
2020/08/12269.65170.4071.3014,8520.02%
2020/08/1100.00171.4070.00-14,916-0.02%
2020/08/0400.001071.7572.30-105,352-0.19%
2020/08/0300.00270.9070.30-25,360-0.04%
2020/07/3000.00169.9069.90-15,416-0.02%
2020/07/28167.90270.5067.60-15,573-0.02%
2020/07/27268.90470.6568.90-25,588-0.04%
2020/07/24173.4000.0071.1015,6180.02%
2020/07/22172.90173.7073.2005,6310.00%
2020/07/21173.1000.0072.8015,6540.02%
2020/07/17172.10271.7071.40-15,816-0.02%
2020/07/16171.9000.0072.5015,8410.02%
2020/07/15473.30272.8572.5025,8550.03%
2020/07/14676.1300.0075.8065,8700.10%
2020/07/13178.60378.4378.60-26,048-0.03%
2020/07/101580.07477.7577.20116,0340.18%
2020/07/09380.3000.0080.1036,0010.05%
2020/07/08182.40782.1782.20-65,996-0.10%
2020/07/071484.3400.0081.50145,8970.24%
2020/07/06180.40181.3083.9005,6410.00%
2020/07/031076.4500.0076.30105,4910.18%
2020/07/02175.20175.8075.4005,4790.00%
2020/07/01174.4000.0074.0015,3780.02%
2020/06/29473.0300.0073.5045,4000.07%
2020/06/2400.00172.8073.30-15,324-0.02%
2020/06/23172.80172.1071.6005,3120.00%
2020/06/22272.1500.0071.5025,3140.04%
2020/06/1900.000.271.6071.50-0.25,3310.00%
2020/06/181.272.0700.0072.501.25,2140.02%
2020/06/1600.001170.0971.30-115,094-0.22%
2020/06/0500.00370.7070.00-35,555-0.05%
2020/06/0400.00668.6768.60-65,546-0.11%
2020/06/01167.60267.4067.40-15,862-0.02%
2020/05/2900.00365.0065.60-35,946-0.05%
2020/05/2600.00164.5064.00-16,531-0.02%
2020/05/25262.6000.0063.8026,6150.03%
2020/05/19562.5000.0064.0057,1500.07%
2020/05/15964.84165.0065.2087,5140.11%
2020/05/13270.60171.4069.8017,7790.01%
2020/05/11270.85571.8473.30-37,894-0.04%
2020/05/08169.40169.4069.0007,7560.00%
2020/05/07269.00569.3069.00-37,743-0.04%
2020/05/06368.33168.3067.9027,7280.03%
2020/05/05167.90668.1568.30-57,786-0.06%
2020/05/04868.51268.3068.1067,7370.08%
2020/04/30471.1000.0071.0047,6800.05%
2020/04/29171.70272.8572.00-17,698-0.01%
2020/04/2800.000.172.2072.30-0.17,7100.00%
2020/04/27472.08571.7071.40-17,749-0.01%
2020/04/232172.422271.9870.20-17,850-0.01%
2020/04/2200.00667.6769.40-67,763-0.08%
2020/04/21767.9000.0068.1077,9850.09%
2020/04/20169.20469.4370.10-38,247-0.04%
2020/04/17171.00470.1568.10-38,227-0.04%
2020/04/14268.30267.7067.5008,0760.00%
2020/04/1300.00368.1767.80-38,094-0.04%
2020/04/09165.60166.3064.4008,3280.00%
2020/04/07165.001364.2763.80-128,783-0.14%
2020/04/06161.7000.0062.0019,0050.01%
2020/04/01261.75262.2060.7009,0390.00%
2020/03/3100.00660.2760.90-69,006-0.07%
2020/03/30155.10158.5058.1008,9290.00%
2020/03/2700.00159.1058.20-18,942-0.01%
2020/03/26157.30559.8059.60-48,910-0.04%
2020/03/251260.13261.4058.80108,9190.11%
2020/03/2000.00456.8057.50-48,748-0.05%
2020/03/19352.17153.3052.3028,6710.02%
2020/03/18759.19161.2057.7068,5070.07%
2020/03/17557.861459.7360.30-98,400-0.11%
2020/03/16559.60562.8259.0008,2920.00%
2020/03/13759.4600.0062.5078,1810.09%
2020/03/121466.2300.0065.10148,0270.17%
2020/03/11372.43171.7071.8027,8740.03%
2020/03/10374.00273.7075.5017,7450.01%
2020/03/092074.44874.4473.50127,6150.16%
2020/03/06377.731078.5677.70-77,475-0.09%
2020/03/05779.67479.1578.8037,3850.04%
2020/03/04477.05477.1878.0007,1710.00%
2020/03/031076.911176.7877.50-17,036-0.01%
2020/03/02273.702074.3074.80-186,694-0.27%
2020/02/27871.63470.5570.2046,5010.06%
2020/02/261074.00173.6073.6096,3560.14%
2020/02/25272.8000.0074.0026,2510.03%
2020/02/24975.92676.0374.3036,1260.05%
2020/02/21174.8000.0075.0015,9380.02%
2020/02/20374.40275.0574.6015,7480.02%
2020/02/19274.40373.4375.50-15,561-0.02%
2020/02/18171.6000.0070.8015,1600.02%
2020/02/1700.00172.1072.00-15,092-0.02%
2020/02/14171.90771.9172.00-64,891-0.12%
2020/02/13569.22468.7568.0014,6800.02%
2020/02/12264.80165.1066.4014,4330.02%
2020/02/07263.6000.0063.3024,3240.05%
2020/02/03160.70161.6061.6004,1520.00%
2020/01/311063.901064.0064.0004,0690.00%
2020/01/30466.3500.0065.0044,0010.10%
2020/01/20472.88372.7772.2013,9250.03%
2020/01/161169.9200.0070.00113,7160.30%
2020/01/15572.121271.3471.20-73,655-0.19%
2020/01/14268.75370.2070.30-13,367-0.03%
2020/01/13264.5000.0065.9023,0230.07%
2020/01/09566.9600.0066.5052,9370.17%
2020/01/08864.9000.0064.0082,7910.29%
2020/01/0700.00264.7064.70-22,713-0.07%
2020/01/06367.73167.2066.5022,5940.08%
2020/01/03266.25466.8067.70-22,359-0.08%
2020/01/02568.16367.9767.7022,2080.09%
2019/12/31365.63566.4667.50-22,030-0.10%
2019/12/30664.3815.264.4465.30-9.21,599-0.58%
2019/12/26158.30358.3758.30-21,184-0.17%
2019/12/20256.0000.0056.1021,0280.19%
2019/12/1200.00254.1052.90-2990-0.20%
2019/12/03252.0000.0052.3021,2580.16%
2019/11/2800.00153.3053.30-11,297-0.08%
2019/11/13152.0000.0052.5011,5440.06%
2019/11/11153.7000.0052.0011,5350.07%
2019/11/07155.6000.0055.4011,5140.07%
2019/11/04157.0000.0057.0011,5090.07%
2019/10/30156.3000.0056.3011,4950.07%
2019/10/2900.00157.0056.10-11,499-0.07%
2019/10/01155.4000.0055.7011,7550.06%
2019/09/26157.3000.0056.7011,9170.05%
2019/09/25457.7300.0057.7041,9950.20%
2019/09/24458.10258.6557.8022,0340.10%
2019/09/23258.0000.0058.1022,0190.10%
2019/09/1600.00156.7056.90-12,073-0.05%
2019/09/10156.7000.0057.0012,1400.05%
2019/09/09158.7000.0057.5012,1300.05%
2019/09/0600.00259.9059.60-22,118-0.09%
2019/09/0500.00359.0059.80-32,017-0.15%
2019/09/0400.00158.0057.70-11,990-0.05%
2019/08/26156.1000.0056.0012,0740.05%
2019/08/22158.6000.0058.1012,0220.05%
2019/08/21157.90457.9358.40-31,951-0.15%
2019/08/1200.00253.8554.30-21,892-0.11%
2019/08/07453.70252.2051.7021,9070.10%
2019/08/06152.7000.0053.2011,9050.05%
2019/08/0500.00554.1252.20-51,902-0.26%
2019/08/0200.00155.1054.80-11,914-0.05%
2019/08/01356.60156.1056.7021,9180.10%
2019/07/31155.5000.0056.3011,9230.05%
2019/07/3000.00255.8055.80-21,925-0.10%
2019/07/2900.00858.0657.10-81,920-0.42%
2019/07/26158.0000.0057.9011,9150.05%
2019/07/24958.7700.0058.6091,9000.47%
2019/07/2300.00156.9058.20-11,878-0.05%
2019/07/18155.70955.3655.20-81,832-0.44%
2019/07/17156.30256.1056.10-11,834-0.05%
2019/07/16156.9000.0056.8011,8900.05%
2019/07/151159.81259.3059.8091,8440.49%
2019/07/11359.0700.0058.8031,7790.17%
2019/07/09258.1500.0057.5021,7620.11%
2019/07/04159.3000.0059.4011,7220.06%
2019/07/03259.55359.4060.00-11,700-0.06%
2019/07/02257.00158.0058.7011,5660.06%
2019/06/24155.1000.0055.4011,4750.07%
2019/06/2100.004455.4655.80-441,446-3.04%
2019/06/2000.001055.5155.40-101,438-0.70%
2019/06/192756.0300.0055.80271,4191.90%
2019/06/17355.1700.0054.8031,4020.21%
2019/06/141655.5300.0055.50161,4141.13%
2019/06/13454.8000.0055.0041,4180.28%
2019/06/12455.4800.0055.4041,4080.28%
2019/06/11253.9500.0053.7021,3460.15%
2019/06/0500.00155.5056.20-11,348-0.07%
2019/05/27150.6000.0050.1011,3500.07%
2019/05/20253.3000.0051.7021,8570.11%
2019/05/1600.00254.2054.20-21,905-0.10%
2019/05/0800.00161.1060.90-11,923-0.05%
2019/05/06163.4000.0062.9011,9220.05%
2019/05/02164.6000.0064.6011,9030.05%
2019/04/29165.50164.8064.7001,9040.00%
2019/04/1700.000.468.9068.80-0.42,153-0.02%
2019/04/1600.00169.0069.10-12,155-0.05%
2019/04/12167.0000.0067.1012,1640.05%
2019/04/11367.80168.2067.7022,1910.09%
2019/04/10269.1000.0069.1022,2090.09%
2019/04/03168.50168.8068.7002,2980.00%
2019/04/0200.00168.6068.70-12,307-0.04%
2019/03/28167.60868.5567.60-72,286-0.31%
2019/03/2200.00172.1072.10-12,356-0.04%
2019/03/18174.5000.0074.4012,3780.04%
2019/03/1300.00172.4072.80-12,425-0.04%
2019/03/08170.0000.0071.4012,5880.04%
2019/03/07171.5000.0070.9012,6380.04%
2019/03/0600.00172.1072.30-12,648-0.04%
2019/02/27173.20172.0072.9002,6850.00%
2019/02/26176.20177.2074.7002,6670.00%
2019/02/22174.40176.3075.1002,6650.00%
2019/02/213877.553375.7774.7052,6330.19%
2019/02/2000.00273.3576.50-22,433-0.08%
2019/02/19170.0000.0069.6012,2640.04%
2019/02/18168.70168.6069.0002,2620.00%
2019/02/15171.00270.1069.00-12,256-0.04%
2019/02/1300.000.168.0067.20-0.12,1530.00%
2019/02/1200.00467.8868.00-42,141-0.19%
2019/02/11266.15266.5066.6002,1100.00%
2019/01/3000.00166.1065.80-12,094-0.05%
2019/01/29365.7000.0065.7032,0910.14%
2019/01/28267.65267.2066.7002,0830.00%
2019/01/2500.00265.8566.10-22,071-0.10%
2019/01/24265.45166.0065.0012,0690.05%
2019/01/23164.9000.0065.8012,0670.05%
2019/01/2200.00166.0065.10-12,060-0.05%
2019/01/2100.00166.7066.70-12,048-0.05%
2019/01/18166.8000.0066.6012,0440.05%
2019/01/17168.0000.0067.4012,0340.05%
2019/01/11168.90669.7568.80-51,960-0.26%
2019/01/10269.2000.0069.6021,8700.11%
2019/01/09769.69668.4368.6011,8260.05%
2019/01/0400.00262.3563.70-21,651-0.12%
2019/01/03167.2000.0065.1011,6430.06%
2018/12/2800.00464.8065.70-41,576-0.25%
2018/12/27567.8000.0066.0051,5690.32%
2018/12/26164.9000.0065.8011,4810.07%
2018/12/25164.00565.2864.30-41,457-0.27%
2018/12/24464.0800.0065.2041,4400.28%
2018/12/19166.2000.0064.6011,4030.07%
2018/12/18466.75466.7565.6001,3900.00%
2018/12/17366.47366.2767.2001,3210.00%
2018/12/1400.002564.0264.30-251,279-1.95%
2018/12/13664.80364.7064.5031,2700.24%
2018/12/122264.8000.0064.80221,2531.75%
2018/12/1100.00162.3061.90-11,213-0.08%
2018/12/10160.7000.0059.6011,2070.08%
2018/12/07261.9000.0062.1021,2010.17%
2018/12/0600.002061.5661.60-201,177-1.70%
2018/12/052568.42170.1066.90241,1212.14%
2018/12/04267.75169.8067.9011,0480.10%
2018/11/2900.001065.1963.80-10901-1.11%
2018/11/28164.30164.4064.8008830.00%
2018/11/2700.00163.4064.60-1868-0.12%
2018/11/2600.00161.9062.20-1829-0.12%
2018/11/23162.30162.6062.2008250.00%
2018/11/22464.13464.8862.3008070.00%
2018/11/21561.00160.8061.3047590.53%
2018/11/20660.3700.0060.5067390.81%
2018/11/19158.30258.2059.60-1682-0.15%
2018/11/01254.5000.0054.4027670.26%
2018/10/2500.00152.3051.80-1762-0.13%
2018/10/1700.00158.0057.60-1814-0.12%
2018/10/15156.6000.0056.8018290.12%
2018/10/03168.1000.0068.1018040.12%
2018/10/0200.00169.1068.50-1805-0.12%
2018/10/01167.9000.0069.6018050.12%
2018/09/27167.3000.0067.1018140.12%
2018/09/14268.4000.0069.9028300.24%
2018/09/1000.001.164.6463.80-1.1817-0.13%
2018/09/03172.000.472.4071.800.67850.08%
2018/08/15180.3000.0080.1017550.13%
2018/08/08194.10394.3092.80-2736-0.27%
2018/07/3000.00293.1592.60-2774-0.26%
2018/07/26194.40194.3094.9007840.00%
2018/07/1800.001104.00106.50-1838-0.12%
2018/07/171103.5000.00102.5018320.12%
2018/07/1200.001100.00101.00-1892-0.11%
2018/07/11299.851100.5099.3019100.11%
2018/07/06198.60199.4099.5001,0300.00%
2018/06/2900.001103.00103.50-11,081-0.09%
2018/06/281101.0000.00100.0011,0710.09%
2018/06/1200.001111.50111.50-11,123-0.09%
2018/06/085112.5000.00111.5051,1120.45%
2018/06/071113.0000.00113.0011,1090.09%
2018/06/0400.005109.00109.50-51,076-0.46%
2018/06/015108.005107.00107.5001,0520.00%
2018/05/241105.5000.00106.0011,0570.09%
2018/05/224107.004105.00106.0001,0690.00%
2018/05/211103.0000.00105.0011,0840.09%
2018/05/1500.001103.00100.50-11,125-0.09%
2018/05/141101.002101.50103.00-11,171-0.09%
2018/05/111100.0000.00100.0011,1760.08%
2018/05/091100.501102.00102.5001,2160.00%
2018/05/082100.0500.0099.7021,2100.17%
2018/05/0300.00399.8399.90-31,213-0.25%
2018/05/021102.501101.00100.5001,2180.00%
2018/04/30299.803102.67104.50-11,211-0.08%
2018/04/27299.35197.80100.0011,2090.08%
2018/04/244108.251109.00109.0031,1500.26%
2018/04/191114.0000.00114.5011,1800.08%
2018/04/125120.701122.00124.0041,1310.35%
2018/04/101109.5000.00109.5011,0810.09%
2018/04/021112.0000.00111.5011,2180.08%
2018/03/2300.001112.00113.00-11,379-0.07%
2018/03/221117.5000.00113.5011,3900.07%
2018/03/151120.001120.50120.5001,5260.00%
2018/03/0900.001121.00121.00-11,759-0.06%
2018/03/081121.5000.00121.0011,8880.05%
2018/02/2600.003123.00124.50-32,785-0.11%
2018/02/213123.5000.00122.0032,8580.10%
2018/02/0500.001126.00125.00-12,761-0.04%
2018/02/021132.5000.00129.0012,7510.04%
2018/01/0400.002133.50134.00-23,046-0.07%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－12天前
...詳全文
〈熱門股〉聯鈞矽光子出貨強勁 9月賺贏Q2 周漲近10%挑戰高點Anue鉅亨－2024/10/19
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
聯鈞 相關文章