LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    28.45
  • 漲跌
    ▲0.85
  • 漲幅
    +3.08%
  • 成交量
    608
  • 產業
    上櫃 光電類股
  • 134人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
單井 (3490)籌碼相關-元富-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.00626.7026.60-6970-0.62%
2024/03/1400.00126.6526.35-1964-0.10%
2024/03/13426.1900.0026.0549610.42%
2024/03/08226.4000.0026.5029560.21%
2024/02/2700.00427.5027.90-4909-0.44%
2024/02/26526.6000.0027.5558700.57%
2024/01/301029.201128.5228.00-1732-0.14%
2024/01/29127.6000.0027.6016990.14%
2024/01/251029.851329.7030.00-3624-0.48%
2024/01/24328.9500.0028.9535280.57%
2024/01/2300.00127.7528.60-1352-0.28%
2024/01/22125.6000.0026.0012780.36%
2024/01/191027.551027.6026.4502520.00%
2023/08/0200.00124.4524.15-1123-0.81%
2023/08/0100.00124.3024.45-1122-0.82%
2023/05/23125.6000.0025.6012240.45%
2023/04/1900.00128.5028.50-1210-0.48%
2023/04/06128.7000.0028.5011610.62%
2022/07/1400.00122.9523.15-1262-0.38%
2022/07/13122.5500.0022.4512610.38%
2022/07/07122.85123.3023.5002660.00%
2022/04/2800.00127.6028.30-1664-0.15%
2022/04/27127.40128.2027.9006640.00%
2022/04/25128.6500.0028.0016570.15%
2022/04/01132.4500.0032.4019700.10%
2022/02/24130.6000.0029.6511,4860.07%
2022/01/1000.00133.1032.70-11,764-0.06%
2022/01/0700.00132.4032.25-11,758-0.06%
2022/01/05133.4000.0033.2511,7430.06%
2022/01/03134.4500.0034.2011,7030.06%
2021/12/301135.661135.8135.7501,6710.00%
2021/12/29135.10235.6535.05-11,562-0.06%
2021/12/27235.18334.9833.80-11,504-0.07%
2021/12/24234.88233.7034.2501,4310.00%
2021/12/2200.00133.0033.10-11,390-0.07%
2021/12/1700.00131.5531.50-11,362-0.07%
2021/12/14234.0000.0032.9021,3170.15%
2021/12/13135.00135.4034.8501,2880.00%
2021/12/10133.40333.3233.85-21,193-0.17%
2021/12/0800.00133.0033.00-11,155-0.09%
2021/12/02434.0600.0032.5541,0670.37%
2021/12/01134.70134.5033.4509700.00%
2021/11/3000.000.132.5532.70-0.1791-0.01%
2021/11/2300.00231.9031.90-2693-0.29%
2021/11/1600.00130.8031.85-1515-0.19%
2021/11/15331.3300.0032.3534440.68%
2021/11/0900.00127.0526.85-1298-0.33%
2021/11/03127.0000.0027.1015260.19%
2021/09/1400.00125.0024.90-1852-0.12%
2021/09/08124.3000.0024.0019930.10%
2021/09/06125.0000.0024.8519980.10%
2021/08/1800.00123.0024.00-11,073-0.09%
2021/07/2900.00127.5527.70-1868-0.12%
2021/07/1900.00227.8027.95-2851-0.23%
2021/07/15227.0000.0027.2528630.23%
2021/07/1200.00127.3028.75-1817-0.12%
2021/06/29125.8500.0025.8518710.11%
2021/06/28125.70127.1026.5008760.00%
2021/06/18125.75127.1027.2007870.00%
2021/06/1700.00126.4026.40-1732-0.14%
2021/06/10123.0000.0023.3017360.14%
2021/05/2400.00123.8023.85-11,022-0.10%
2021/05/17120.3500.0020.3511,1340.09%
2021/05/0400.00126.0524.80-11,158-0.09%
2021/04/29129.6000.0029.0011,1560.09%
2021/04/1300.00132.2531.00-11,334-0.07%
2021/04/09132.6000.0031.7011,4040.07%
2021/04/0700.00132.5032.35-11,929-0.05%
2021/03/1600.00031.9530.8002,6010.00%
2021/02/19132.55231.9532.30-12,803-0.04%
2021/01/20129.8000.0028.9513,0300.03%
2021/01/1100.00332.5532.60-33,169-0.09%
2020/12/3000.00136.2536.30-13,458-0.03%
2020/12/2800.000.132.8033.15-0.13,2760.00%
2020/12/2100.00333.7032.95-33,292-0.09%
2020/12/18134.1000.0033.1513,1790.03%
2020/12/1600.00135.1034.50-13,102-0.03%
2020/12/14132.5000.0031.3012,8730.03%
2020/12/0800.001032.1031.90-102,860-0.35%
2020/12/02233.2000.0031.6022,9820.07%
2020/11/2600.00132.6532.35-13,280-0.03%
2020/11/2400.00131.9031.80-13,358-0.03%
2020/11/18130.5500.0029.9513,1780.03%
2020/10/28131.25231.2530.40-13,174-0.03%
2020/10/27231.05230.8030.8003,1480.00%
2020/10/19333.3000.0032.7532,9550.10%
2020/10/16134.1500.0032.5012,8920.03%
2020/10/15133.90134.1034.0002,7670.00%
2020/10/1400.00132.6032.85-12,475-0.04%
2020/10/13230.0000.0029.9022,3130.09%
2020/09/25126.95125.2525.2002,0680.00%
2020/09/1500.00528.3527.80-51,815-0.28%
2020/09/1400.00727.7627.40-71,765-0.40%
2020/09/110.127.35527.5027.35-4.91,744-0.28%
2020/09/10528.4700.0028.2551,7060.29%
2020/09/07929.59427.5527.6051,5700.32%
2020/09/04829.68530.1030.0531,4980.20%
2020/09/03130.70529.7029.40-41,379-0.29%
2020/09/0200.00228.4528.65-21,202-0.17%
2020/09/01727.1600.0026.0571,1180.63%
2020/08/31525.20626.8026.80-11,027-0.10%
2020/08/28524.0000.0024.4059080.55%
2020/08/2000.00224.4523.40-2819-0.24%
2020/08/19225.65226.0025.6507720.00%
2020/08/17223.5800.0023.3526070.33%
2020/08/1400.00123.0023.10-1572-0.17%
2020/08/11121.3500.0021.4015180.19%
2020/08/06122.45122.6522.0505850.00%
2020/06/1900.00120.0520.20-1431-0.23%
2020/06/0200.00121.0020.60-1467-0.21%
2020/05/1300.00121.5021.35-1490-0.20%
2020/05/1200.00120.5020.80-1439-0.23%
2020/05/11118.9500.0019.2014170.24%
2020/05/0600.00117.8017.80-1374-0.27%
2020/04/281.117.2000.0017.301.13720.30%
2020/04/1700.00117.3016.70-1362-0.28%
2020/04/13116.5000.0016.4513470.29%
2020/04/0900.00116.7016.35-1350-0.29%
2020/04/08115.60116.6016.5003500.00%
2020/03/25114.60114.9014.6003950.00%
2020/03/24114.15114.1014.0003940.00%
2020/03/1200.00118.4017.55-1369-0.27%
2020/03/11119.4000.0019.4013580.28%
2020/03/09220.23320.5720.15-1354-0.28%
2020/03/0600.00121.1521.10-1349-0.29%
2020/03/05420.78121.6021.5033390.88%
2020/03/04118.70219.7320.10-1287-0.35%
2019/12/25322.83222.9822.8016960.14%
2019/12/2400.00123.3023.50-1685-0.15%
2019/11/27122.6000.0022.7019410.11%
2019/11/12122.35122.9022.9009390.00%
2019/11/0500.001025.7525.25-10940-1.06%
2019/11/0400.00426.0025.75-4938-0.43%
2019/10/31127.2000.0026.4019370.11%
2019/10/301426.561.926.3326.3012.19281.30%
2019/10/2900.00125.6025.75-1905-0.11%
2019/10/2400.00525.0025.00-5911-0.55%
2019/10/23124.9500.0024.9519390.11%
2019/10/18126.10126.7025.8009520.00%
2019/10/1500.00125.7025.00-1898-0.11%
2019/10/141.124.9100.0025.301.18630.12%
2019/10/091.125.62125.7526.200.18570.01%
2019/09/25121.4000.0021.2517940.13%
2019/09/0300.00223.2022.75-2663-0.30%
2019/09/02122.1000.0022.1016040.17%
2019/08/30122.80122.4522.2006020.00%
2019/08/2900.00222.8522.85-2574-0.35%
2019/08/2300.00520.8020.85-5559-0.89%
2019/08/08121.1500.0021.0017520.13%
2019/08/01222.1000.0021.8528040.25%
2019/07/30122.3000.0022.3018230.12%
2019/07/2400.00123.0523.35-1839-0.12%
2019/07/19122.50222.8322.35-1892-0.11%
2019/07/18122.6000.0022.3519450.11%
2019/07/1700.00222.8823.20-2982-0.20%
2019/07/1600.00122.4022.85-1966-0.10%
2019/07/11221.5300.0021.5021,0710.19%
2019/07/09122.2000.0022.0011,1520.09%
2019/07/0400.00222.5322.80-21,378-0.15%
2019/07/03221.7500.0021.7021,3910.14%
2019/07/0200.00521.5222.40-51,382-0.36%
2019/06/24220.4000.0020.4021,3410.15%
2019/06/2100.00121.1020.55-11,341-0.07%
2019/06/18120.5000.0020.4011,3340.07%
2019/06/1400.00121.0520.80-11,332-0.08%
2019/06/13120.5500.0020.4511,3280.08%
2019/06/12221.2000.0020.7521,3280.15%
2019/06/06121.80122.3021.7001,3210.00%
2019/06/0500.00122.3021.80-11,319-0.08%
2019/06/04121.3000.0021.2011,3020.08%
2019/06/03121.8500.0021.5011,3010.08%
2019/05/2900.00122.1521.80-11,353-0.07%
2019/05/27121.6500.0021.8511,3390.07%
2019/05/22523.9000.0023.9051,2800.39%
2019/05/2100.00222.9823.90-21,232-0.16%
2019/05/17121.85122.7522.3501,1790.00%
2019/05/1500.00122.2022.65-11,161-0.09%
2019/05/13121.1500.0020.5511,1330.09%
2019/05/08123.10122.8522.7501,0930.00%
2019/05/07124.0500.0023.9511,0850.09%
2019/05/06123.70123.6023.5001,0770.00%
2019/05/03123.60124.2023.9001,0660.00%
2019/05/02124.1500.0023.9511,0550.09%
2019/04/30123.75124.0024.3001,0410.00%
2019/04/2600.00826.5025.50-8986-0.81%
2019/04/25325.80125.5525.3529490.21%
2019/04/242126.654126.6726.45-20915-2.18%
2019/04/2300.00324.6025.10-3845-0.36%
2019/04/22123.75124.3023.8007950.00%
2019/04/17223.1000.0022.6026890.29%
2019/04/16122.10122.0522.9006300.00%
2019/03/05119.10118.2018.0501950.00%
2019/02/2000.00217.4017.40-2140-1.42%
2019/02/1400.00117.0017.05-1131-0.76%
2019/01/28317.1500.0017.0531292.32%
2018/11/2800.00217.0817.30-2238-0.84%
2018/11/21317.07117.2016.9022310.86%
2018/10/1100.00517.7117.65-5180-2.76%
2018/09/1000.001319.4018.90-13121-10.66%
2018/08/2100.00122.8522.70-1228-0.44%
2018/08/2000.00223.0022.60-2225-0.89%
2018/08/1500.00123.2522.95-1226-0.44%
2018/08/13222.95123.4022.9512280.44%
2018/08/10223.6000.0023.5522290.87%
2018/08/08124.1000.0024.1012300.43%
2018/08/0600.00224.1023.95-2237-0.84%
2018/08/02224.1000.0023.9022370.84%
2018/08/011324.1000.0024.00132375.47%
2018/07/27123.9000.0023.9012380.42%
2018/07/26123.5500.0023.5512360.42%
2018/06/12727.81127.7528.0062532.37%
2018/06/11128.1500.0028.1512470.40%
2018/06/0800.00128.7028.05-1252-0.40%
2018/06/0500.00024.5024.500172-0.01%
2018/05/1400.00423.6023.60-4196-2.03%
2018/05/02124.1000.0023.7512310.43%
2018/04/27123.8000.0024.0012380.42%
2018/04/26123.5500.0023.6012410.41%
2018/04/25123.5000.0023.5512430.41%
2018/03/2200.00127.4026.95-1299-0.33%
2018/03/1600.00127.0027.25-1305-0.33%
2018/03/15127.1500.0027.1513080.32%
2018/03/14126.00126.7027.1503080.00%
2018/03/130.625.5000.0025.600.62950.20%
2018/03/0800.00225.5025.50-2319-0.63%
2018/02/27225.4000.0025.3023850.52%
2018/01/3100.00628.1028.10-6407-1.47%
2018/01/26129.0000.0028.8514220.24%
2018/01/2500.001028.2028.90-10429-2.33%
2018/01/22528.5500.0028.5554511.11%
2018/01/19528.4500.0028.4554631.08%
2018/01/1600.005.628.1328.00-5.6512-1.08%
2018/01/12327.7700.0027.6035610.53%
2018/01/11227.60427.7027.60-2603-0.33%
2018/01/0400.00227.9027.55-2899-0.22%
2018/01/0200.00227.6027.40-2897-0.22%
單井 相關文章