昇達科 (3491)-元富-基隆券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
182.5
漲跌
▲2.0
漲幅
+1.11%
成交量
4,371張
產業
上櫃通信網路類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	5	183.50	1	177.00	180.50	4	1,046	0.38%
2024/04/17	0	0.00	2	182.50	180.50	-2	976	-0.20%
2024/04/15	1	168.50	0	0.00	170.50	1	874	0.11%
2024/03/29	0	0.00	1	158.00	158.00	-1	711	-0.14%
2024/03/25	0	0.00	2	161.00	161.00	-2	713	-0.28%
2024/03/04	0.1	167.00	8	166.50	164.00	-7.9	693	-1.14%
2024/02/26	0	0.00	1	161.50	161.50	-1	682	-0.15%
2024/02/22	0	0.00	1	163.00	163.00	-1	741	-0.13%
2024/02/19	0	0.00	1	160.00	161.00	-1	773	-0.13%
2024/01/31	1	156.00	0	0.00	157.00	1	872	0.11%
2024/01/04	0	0.00	2	157.00	157.50	-2	1,866	-0.11%
2024/01/02	5	162.80	2	161.00	161.00	3	1,886	0.16%
2023/12/29	1	165.00	0	0.00	162.50	1	1,895	0.05%
2023/12/28	0	0.00	1	162.50	162.50	-1	1,896	-0.05%
2023/12/27	1	162.50	0	0.00	163.00	1	1,911	0.05%
2023/12/26	1	162.50	0	0.00	162.00	1	1,917	0.05%
2023/12/22	0	0.00	2	164.00	162.50	-2	1,964	-0.10%
2023/12/21	1	163.50	1	163.00	163.00	0	2,009	0.00%
2023/12/20	2	162.00	0	0.00	162.00	2	2,126	0.09%
2023/12/14	4	169.00	0	0.00	166.00	4	2,162	0.18%
2023/12/11	1	165.50	0	0.00	166.00	1	2,184	0.05%
2023/12/08	1	169.00	0	0.00	167.00	1	2,174	0.05%
2023/12/07	1	171.00	1	166.50	166.00	0	2,149	0.00%
2023/11/30	1	165.50	0	0.00	164.50	1	2,079	0.05%
2023/11/28	0	0.00	2	164.00	166.00	-2	2,076	-0.10%
2023/11/27	0	0.00	3	166.00	163.00	-3	2,087	-0.14%
2023/11/24	1	164.00	0	0.00	163.50	1	2,123	0.05%
2023/11/13	0	0.00	1	165.00	166.00	-1	2,018	-0.05%
2023/11/10	1	161.00	0	0.00	161.00	1	2,007	0.05%
2023/11/08	0	0.00	1	172.00	170.50	-1	1,934	-0.05%
2023/11/02	1	173.50	2	171.50	173.50	-1	1,866	-0.05%
2023/10/31	4	172.50	2	177.50	168.50	2	1,760	0.11%
2023/10/26	0	0.00	1	173.50	168.50	-1	1,522	-0.07%
2023/10/20	1	165.00	0	0.00	164.00	1	1,344	0.07%
2023/10/19	0	0.00	1	167.00	167.00	-1	1,333	-0.07%
2023/10/18	1	170.50	1	169.00	171.00	0	1,285	0.00%
2023/10/17	5	174.50	1	174.00	170.50	4	1,231	0.32%
2023/10/13	2	167.00	0	0.00	166.00	2	1,069	0.19%
2023/10/04	0	0.00	3	158.00	156.50	-3	1,011	-0.30%
2023/10/03	3	156.50	0	0.00	155.50	3	1,020	0.29%
2023/09/25	0	0.00	5	169.70	169.50	-5	961	-0.52%
2023/09/12	0	0.00	0	153.50	151.50	0	867	0.00%
2023/09/11	0	0.00	0	149.00	149.50	0	876	0.00%
2023/09/01	1	156.50	1	158.00	153.50	0	874	0.00%
2023/07/20	3	151.33	3	151.00	151.00	0	1,113	0.00%
2023/07/19	1	152.00	0	0.00	150.50	1	1,130	0.09%
2023/07/18	1	157.50	1	155.00	152.00	0	1,164	0.00%
2023/07/13	1	153.00	5	153.00	152.50	-4	1,269	-0.32%
2023/07/12	0	0.00	2	153.00	151.50	-2	1,378	-0.15%
2023/06/27	5	170.00	0	0.00	167.00	5	2,113	0.24%
2023/06/19	0	0.00	2	164.00	162.00	-2	2,582	-0.08%
2023/06/15	2	160.25	0	0.00	162.00	2	2,626	0.08%
2023/06/13	1	163.50	0	0.00	163.50	1	2,725	0.04%
2023/06/02	3	174.00	1	173.00	172.50	2	3,764	0.05%
2023/06/01	0	0.00	2	174.00	173.50	-2	3,826	-0.05%
2023/05/31	5	173.50	0	0.00	173.50	5	3,849	0.13%
2023/05/30	1	178.00	0	0.00	172.50	1	3,898	0.03%
2023/05/29	0	0.00	1	176.50	176.50	-1	4,025	-0.02%
2023/05/25	5	174.00	0	0.00	172.00	5	4,141	0.12%
2023/05/23	0	0.00	2	175.00	176.00	-2	4,181	-0.05%
2023/05/18	2	168.00	5	169.50	165.50	-3	4,094	-0.07%
2023/05/17	5	164.20	2	163.00	165.00	3	4,078	0.07%
2023/05/03	5	160.50	5	160.50	160.50	0	4,158	0.00%
2023/05/02	17	165.41	15	165.00	165.00	2	4,156	0.05%
2023/04/28	10	164.50	5	165.50	165.50	5	4,148	0.12%
2023/04/26	0	0.00	15	159.00	161.00	-15	4,114	-0.36%
2023/04/25	1	161.50	0	0.00	161.50	1	4,100	0.02%
2023/04/20	0	0.00	5	172.00	172.00	-5	4,022	-0.12%
2023/04/17	2	186.50	2	185.25	181.00	0	3,910	0.00%
2023/04/14	1	177.00	0	0.00	177.00	1	3,800	0.03%
2023/04/13	12	182.16	10	177.00	176.00	2	3,775	0.05%
2023/04/12	0	183.00	0	0.00	185.50	0	3,699	0.00%
2023/04/07	5	180.50	1	181.00	179.50	4	3,559	0.11%
2023/03/31	2	180.25	2	184.25	175.00	0	3,468	0.00%
2023/03/24	0	174.50	1	176.00	173.50	-1	2,968	-0.03%
2023/03/23	1	173.50	2	179.00	173.00	-1	2,888	-0.03%
2023/03/22	2	170.00	2	167.75	170.00	0	2,630	0.00%
2023/03/17	5	164.30	3	161.67	161.50	2	2,545	0.08%
2023/03/16	2	163.75	1	168.50	162.50	1	2,514	0.04%
2023/03/15	2	172.50	2	170.75	166.00	0	2,548	0.00%
2023/03/14	4	172.13	5	169.10	168.00	-1	2,442	-0.04%
2023/03/13	2	170.50	1	171.50	173.00	1	2,377	0.04%
2023/03/10	1	165.50	1	168.50	164.00	0	2,257	0.00%
2023/03/09	1	159.50	2	169.75	173.50	-1	2,112	-0.05%
2023/03/08	2	156.75	1	159.00	158.00	1	2,066	0.05%
2023/03/07	0	0.00	1	152.50	151.00	-1	2,078	-0.05%
2023/03/06	1	159.00	0	0.00	156.50	1	2,044	0.05%
2023/02/24	1	155.50	1	153.50	149.50	0	1,792	0.00%
2023/02/21	0	0.00	3	146.00	144.50	-3	1,668	-0.18%
2023/02/02	0	0.00	2	143.00	143.50	-2	2,005	-0.10%
2023/01/30	0	0.00	2	140.75	140.00	-2	1,999	-0.10%
2023/01/05	1	131.50	0	0.00	131.50	1	2,299	0.04%
2022/12/29	1	133.00	1	135.00	134.50	0	2,458	0.00%
2022/12/19	0	0.00	1	140.50	139.00	-1	2,526	-0.04%
2022/12/16	0	0.00	1	133.00	137.50	-1	2,536	-0.04%
2022/12/13	0	0.00	1	135.50	135.50	-1	2,580	-0.04%
2022/12/09	2	137.50	0	0.00	138.00	2	2,663	0.08%
2022/12/07	2	149.25	2	142.00	140.00	0	2,731	0.00%
2022/12/06	5	148.00	1	147.00	147.00	4	2,655	0.15%
2022/12/05	2	146.25	0	0.00	146.00	2	2,591	0.08%
2022/12/02	1	145.00	1.5	147.00	147.00	-0.5	2,559	-0.02%
2022/12/01	0	0.00	2	141.25	144.50	-2	2,506	-0.08%
2022/11/30	4	139.00	3	141.50	137.50	1	2,474	0.04%
2022/11/29	2	137.00	6	133.33	135.50	-4	2,414	-0.17%
2022/11/28	1	125.50	0	0.00	127.00	1	2,458	0.04%
2022/11/25	4	127.25	0	0.00	124.50	4	2,510	0.16%
2022/11/22	0	0.00	1	124.50	124.50	-1	2,629	-0.04%
2022/11/16	2	128.50	1	127.00	126.50	1	2,871	0.03%
2022/11/15	2	134.00	0	0.00	135.00	2	2,832	0.07%
2022/11/14	1.5	131.04	1	131.50	133.00	0.5	2,900	0.02%
2022/11/11	1	124.50	1	125.50	124.00	0	2,912	0.00%
2022/11/10	0	0.00	1	121.50	123.00	-1	2,885	-0.03%
2022/11/09	1	121.50	0	0.00	122.50	1	2,989	0.03%
2022/11/03	1	121.00	1	120.50	120.00	0	3,337	0.00%
2022/11/02	1	120.00	0	0.00	119.50	1	3,502	0.03%
2022/11/01	1	120.50	0	0.00	119.50	1	3,652	0.03%
2022/09/30	0	0.00	1	134.50	140.00	-1	5,024	-0.02%
2022/09/27	0	0.00	1	144.00	147.50	-1	5,130	-0.02%
2022/09/26	1	143.50	2	146.25	143.50	-1	5,131	-0.02%
2022/09/20	1	155.00	0	0.00	155.50	1	5,150	0.02%
2022/09/16	3	147.17	1	152.50	152.50	2	5,239	0.04%
2022/09/15	3	153.00	5	151.10	149.00	-2	5,231	-0.04%
2022/09/14	1	159.00	0	0.00	158.50	1	5,260	0.02%
2022/09/12	1	165.00	0	0.00	164.00	1	5,500	0.02%
2022/09/06	1	169.00	2	163.25	163.00	-1	5,881	-0.02%
2022/09/05	2	173.00	1	172.50	170.00	1	6,038	0.02%
2022/09/02	0	0.00	2	181.00	176.00	-2	6,005	-0.03%
2022/09/01	2	178.00	0	0.00	174.00	2	5,881	0.03%
2022/08/31	1	178.00	1	180.00	180.00	0	5,852	0.00%
2022/08/10	1	167.00	1	170.50	164.50	0	5,417	0.00%
2022/08/09	17	169.21	17	170.56	168.00	0	5,347	0.00%
2022/08/08	1	168.00	1	168.50	170.00	0	5,179	0.00%
2022/08/04	1	156.00	1	156.50	159.50	0	4,991	0.00%
2022/08/03	2	164.75	2	167.75	159.50	0	4,896	0.00%
2022/08/02	1	162.50	1	162.00	163.50	0	4,624	0.00%
2022/07/12	0	0.00	1	151.00	153.50	-1	4,049	-0.02%
2022/07/07	1	138.00	0	0.00	139.00	1	3,924	0.03%
2022/06/23	0	0.00	0.1	157.50	158.50	-0.1	4,475	0.00%
2022/06/21	0	0.00	1	171.53	174.50	-1	4,993	-0.02%
2022/06/15	1	178.50	0	0.00	169.50	1	5,024	0.02%
2022/06/14	0	0.00	1	169.50	173.00	-1	4,864	-0.02%
2022/06/10	0.1	165.00	0	0.00	163.50	0.1	4,645	0.00%
2022/06/08	1	169.50	1	171.50	168.00	0	4,627	0.00%
2022/05/31	0	0.00	1	158.50	158.00	-1	4,717	-0.02%
2022/05/27	2	150.50	0	0.00	150.50	2	4,616	0.04%
2022/05/26	1	140.50	0	0.00	143.50	1	4,578	0.02%
2022/05/20	0	0.00	0.1	144.00	142.50	-0.1	4,629	0.00%
2022/05/19	0.1	137.50	0	0.00	145.00	0.1	4,642	0.00%
2022/04/28	1	148.50	1	150.50	145.00	0	5,334	0.00%
2022/04/21	0	0.00	1	168.00	173.50	-1	5,521	-0.02%
2022/04/15	1	166.00	5	165.10	166.00	-4	5,602	-0.07%
2022/04/13	1	186.50	2	182.00	180.00	-1	5,552	-0.02%
2022/04/12	0	0.00	2	179.50	181.00	-2	5,533	-0.04%
2022/04/08	0	0.00	1	195.00	191.50	-1	5,460	-0.02%
2022/04/01	2	190.00	2	195.50	188.50	0	5,154	0.00%
2022/03/29	1	194.00	3	192.33	192.50	-2	4,939	-0.04%
2022/03/28	3	193.67	1	196.00	196.00	2	5,141	0.04%
2022/03/25	4	194.25	2	196.25	193.00	2	5,235	0.04%
2022/03/24	4	190.00	3.1	189.38	189.50	0.9	5,126	0.02%
2022/03/23	1	177.50	2	178.25	178.50	-1	5,043	-0.02%
2022/03/22	5	169.50	6	168.83	172.00	-1	5,159	-0.02%
2022/03/21	5	170.70	7	171.50	170.00	-2	5,398	-0.04%
2022/03/18	6	163.17	0	0.00	166.00	6	5,608	0.11%
2022/03/16	2	148.00	0	0.00	147.00	2	6,157	0.03%
2022/03/10	0	0.00	1	154.50	153.00	-1	6,588	-0.02%
2022/03/09	0	0.00	1	145.00	147.00	-1	6,593	-0.02%
2022/03/08	0	0.00	5	142.30	142.00	-5	6,692	-0.08%
2022/03/07	1	149.00	0	0.00	146.00	1	6,859	0.01%
2022/03/04	8	169.25	6	169.92	161.00	2	6,884	0.03%
2022/03/01	9	157.06	8	159.81	158.00	1	7,028	0.01%
2022/02/24	0	0.00	4	148.00	147.00	-4	7,251	-0.06%
2022/02/15	0	0.00	15	158.50	157.50	-15	7,863	-0.19%
2022/02/14	1	159.50	0	0.00	159.00	1	7,875	0.01%
2022/02/11	2	162.00	3	164.67	169.50	-1	7,904	-0.01%
2022/02/10	2	172.00	2	173.00	168.00	0	7,850	0.00%
2022/02/07	1	162.00	0	0.00	166.50	1	7,761	0.01%
2022/01/26	1	166.00	0	0.00	167.00	1	7,763	0.01%
2022/01/25	6.1	177.17	5	180.00	165.00	1.1	8,010	0.01%
2022/01/24	11	180.50	11	174.00	182.00	0	8,091	0.00%
2022/01/21	1	182.00	0	0.00	178.00	1	8,263	0.01%
2022/01/20	1	189.50	1	191.50	185.50	0	8,419	0.00%
2022/01/12	0	0.00	46	180.73	183.00	-46	8,051	-0.57%
2022/01/11	1	188.50	0.1	190.00	182.50	0.9	8,002	0.01%
2022/01/07	0	0.00	4	188.50	189.50	-4	7,931	-0.05%
2022/01/04	0.1	213.00	0	0.00	213.00	0.1	7,936	0.00%
2021/12/30	1	211.00	0	0.00	214.50	1	7,919	0.01%
2021/12/28	0	0.00	5.1	211.02	211.00	-5.1	7,912	-0.06%
2021/12/27	0	0.00	1	217.00	215.00	-1	7,905	-0.01%
2021/12/23	2	214.00	0	0.00	213.50	2	7,881	0.03%
2021/12/22	12	222.88	3	222.33	220.50	9	7,867	0.11%
2021/12/20	8.1	218.36	10	213.10	208.00	-2	7,314	-0.03%
2021/12/17	11	213.14	14	210.75	217.50	-3	7,101	-0.04%
2021/12/16	12	210.21	15	213.00	216.00	-3	6,839	-0.04%
2021/12/15	7	193.14	10	194.90	196.50	-3	6,588	-0.05%
2021/12/14	6	192.25	1	194.50	194.50	5	6,288	0.08%
2021/12/13	13	194.77	10	199.85	204.50	3	5,920	0.05%
2021/12/10	24	186.79	16	187.03	186.00	8	5,557	0.14%
2021/12/09	6	183.67	5	177.50	177.50	1	5,176	0.02%
2021/12/08	3	178.00	5	180.20	182.50	-2	5,027	-0.04%
2021/12/07	5	166.70	0	0.00	166.00	5	4,775	0.10%
2021/12/06	1	164.00	0	0.00	165.00	1	4,693	0.02%
2021/12/03	4	160.75	0	0.00	162.00	4	4,643	0.09%
2021/12/02	5	163.40	4	166.50	160.00	1	4,593	0.02%
2021/12/01	5	153.10	0	0.00	160.00	5	4,451	0.11%
2021/11/30	10	176.60	10	173.05	168.00	0	4,211	0.00%
2021/11/25	8	181.94	1	183.00	175.00	7	3,948	0.18%
2021/11/24	3	175.00	5	179.50	183.00	-2	3,734	-0.05%
2021/11/22	0	0.00	1	173.00	173.00	-1	3,419	-0.03%
2021/11/19	1	160.00	0	0.00	180.00	1	3,292	0.03%
2021/11/18	2	167.25	2	164.00	164.00	0	3,025	0.00%
2021/11/17	14	175.64	13	163.65	171.00	1	2,917	0.03%
2021/11/16	3	181.67	0	0.00	179.00	3	2,747	0.11%
2021/11/15	2	176.00	3	178.00	180.00	-1	2,678	-0.04%
2021/11/12	2	155.50	4	164.38	164.00	-2	2,580	-0.08%
2021/11/11	1	148.00	0	0.00	152.50	1	2,493	0.04%
2021/11/09	1	145.50	0	0.00	145.00	1	2,330	0.04%
2021/11/03	0	0.00	1	138.00	145.00	-1	2,053	-0.05%
2021/11/02	5	133.50	6	133.17	132.00	-1	1,962	-0.05%
2021/11/01	11	129.18	0	0.00	136.50	11	1,616	0.68%
2021/10/29	5	118.00	2	117.75	124.50	3	1,427	0.21%
2021/10/28	1	112.50	2	113.00	113.50	-1	1,172	-0.09%
2021/10/27	5	103.50	1.6	103.50	103.50	3.4	946	0.35%
2021/10/26	2	92.75	0	0.00	94.30	2	880	0.23%
2021/10/25	17	93.03	12	92.35	92.40	5	858	0.58%
2021/10/20	5	91.38	0	0.00	90.30	5	844	0.59%
2021/10/19	10	88.94	0	0.00	89.00	10	807	1.24%
2021/10/13	0	0.00	2	81.45	83.00	-2	692	-0.29%
2021/10/12	0	0.00	1	81.10	80.20	-1	649	-0.15%
2021/10/08	0	0.00	1	77.40	77.50	-1	604	-0.17%
2021/10/06	0	0.00	4	76.88	77.10	-4	593	-0.67%
2021/10/01	1	76.00	0	0.00	75.80	1	586	0.17%
2021/09/30	3	77.13	0	0.00	77.70	3	567	0.53%
2021/09/27	1	78.20	0	0.00	78.10	1	501	0.20%
2021/09/24	0	0.00	1	78.50	78.50	-1	485	-0.21%
2021/09/23	3	76.90	2	78.40	78.50	1	466	0.21%
2021/09/22	5	78.60	5	76.50	76.50	0	437	0.00%
2021/09/17	0	0.00	2	77.00	76.60	-2	401	-0.50%
2021/09/16	8	76.44	0	0.00	74.30	8	383	2.09%
2021/09/15	0	0.00	2	75.50	76.40	-2	369	-0.54%
2021/09/14	0	0.00	5	73.76	74.00	-5	342	-1.46%
2021/09/09	0	0.00	2	72.70	72.50	-2	336	-0.59%
2021/09/07	2	70.90	0	0.00	71.90	2	330	0.60%
2021/09/02	14	73.60	0	0.00	71.20	14	321	4.35%
2021/09/01	2	73.00	4	73.80	74.00	-2	309	-0.65%
2021/08/31	0	0.00	5	73.20	74.00	-5	296	-1.69%
2021/08/30	0	0.00	2	71.50	71.10	-2	273	-0.73%
2021/08/27	0	0.00	2	68.60	69.50	-2	268	-0.74%
2021/08/26	1	67.90	0	0.00	67.90	1	267	0.37%
2021/08/25	2	67.30	0	0.00	67.60	2	267	0.75%
2021/08/20	0	0.00	1	67.30	67.00	-1	268	-0.37%
2021/08/18	2	66.80	2	68.00	68.30	0	266	0.00%
2021/08/10	2	70.30	0	0.00	70.70	2	261	0.76%
2021/08/09	2	72.00	0	0.00	71.70	2	262	0.76%
2021/08/06	0	0.00	3	73.27	72.70	-3	262	-1.14%
2021/08/05	0	0.00	5	71.74	71.90	-5	258	-1.93%
2021/08/04	0	0.00	2	70.00	70.10	-2	261	-0.76%
2021/07/30	3	68.50	0	0.00	67.80	3	266	1.13%
2021/07/29	2	67.90	0	0.00	68.10	2	264	0.76%
2021/07/28	3	68.83	1	68.70	68.50	2	263	0.76%
2021/07/27	5	71.30	15	71.25	72.00	-10	258	-3.88%
2021/07/13	5	70.38	1	71.00	69.40	4	243	1.64%
2021/07/09	6	71.10	2	72.00	70.70	4	243	1.64%
2021/07/08	2	68.30	4	70.60	70.70	-2	232	-0.86%
2021/07/05	0	0.00	1	69.60	69.50	-1	247	-0.40%
2021/07/01	0	0.00	2	69.60	68.70	-2	262	-0.76%
2021/06/30	0	0.00	1	68.00	68.00	-1	262	-0.38%
2021/06/25	3	67.70	0	0.00	67.10	3	268	1.12%
2021/06/23	0	0.00	4	67.00	66.80	-4	271	-1.47%
2021/06/22	2	65.50	0	0.00	65.70	2	273	0.73%
2021/06/11	1	66.50	0	0.00	66.70	1	286	0.35%
2021/06/10	0	0.00	8	67.03	66.80	-8	289	-2.76%
2021/06/09	0	0.00	5	66.00	65.90	-5	290	-1.72%
2021/05/25	4	64.75	0	0.00	64.30	4	320	1.25%
2021/05/19	1	62.50	0	0.00	62.90	1	360	0.28%
2021/05/17	1	59.30	0	0.00	59.20	1	367	0.27%
2021/05/12	2	61.15	0	0.00	61.80	2	360	0.56%
2021/05/04	1	68.80	0	0.00	70.00	1	358	0.28%
2021/05/03	1	72.40	0	0.00	71.20	1	354	0.28%
2021/04/28	0	0.00	2	74.20	74.20	-2	377	-0.53%
2021/04/26	2	72.80	0	0.00	72.60	2	459	0.44%
2021/04/19	0	0.00	7	75.86	76.00	-7	457	-1.53%
2021/04/16	2	73.60	0	0.00	73.90	2	452	0.44%
2021/04/13	2	75.50	0	0.00	74.00	2	448	0.45%
2021/04/12	2	75.50	2	76.60	75.60	0	444	0.00%
2021/04/07	0	0.00	2	75.60	75.60	-2	425	-0.47%
2021/04/01	2	73.00	0	0.00	72.50	2	418	0.48%
2021/03/16	2	75.00	0	0.00	76.00	2	394	0.51%
2021/03/12	1	75.80	0	0.00	75.40	1	396	0.25%
2021/03/11	1	75.50	0	0.00	76.40	1	400	0.25%
2021/03/03	2	75.30	0	0.00	75.50	2	405	0.49%
2021/03/02	2	76.20	0	0.00	76.30	2	402	0.50%
2021/02/26	2	76.60	2	78.00	77.60	0	402	0.00%
2021/02/25	1	77.80	1	79.00	78.10	0	400	0.00%
2021/02/23	2	76.30	2	78.00	78.40	0	398	0.00%
2021/02/22	0	0.00	3	78.20	78.00	-3	390	-0.77%
2021/02/19	0	0.00	7	75.49	76.60	-7	380	-1.84%
2021/02/18	0	0.00	2	73.00	73.80	-2	369	-0.54%
2021/01/27	2	70.80	0	0.00	70.80	2	353	0.57%
2021/01/22	2	71.20	0	0.00	71.80	2	337	0.59%
2021/01/21	5	73.48	0	0.00	72.50	5	332	1.51%
2021/01/20	5	77.02	4	82.40	76.90	1	310	0.32%
2021/01/19	0	0.00	13	76.82	80.90	-13	266	-4.87%
2021/01/11	0	0.00	2	73.00	74.10	-2	207	-0.97%
2021/01/05	0	0.00	2	73.20	73.10	-2	196	-1.02%
2020/12/29	1	71.40	0	0.00	71.60	1	190	0.52%
2020/12/28	2	71.80	0	0.00	71.50	2	189	1.05%
2020/12/16	2	71.80	0	0.00	72.50	2	197	1.01%
2020/12/14	3	73.00	0	0.00	72.80	3	195	1.53%
2020/12/10	0	0.00	2	74.60	74.20	-2	194	-1.03%
2020/12/09	3	74.80	0	0.00	75.00	3	193	1.55%
2020/12/08	6	75.60	1	75.50	75.50	5	198	2.52%
2020/12/04	5	76.20	5	76.18	76.20	0	193	0.00%
2020/11/30	0	0.00	2	74.40	74.00	-2	192	-1.04%
2020/11/23	1	73.80	0	0.00	73.70	1	197	0.51%
2020/11/18	0	0.00	1	71.50	72.00	-1	192	-0.52%
2020/11/11	0	0.00	0.1	70.66	71.20	-0.1	207	-0.03%
2020/11/05	1	68.50	0	0.00	69.50	1	212	0.47%
2020/10/23	1	70.10	0	0.00	70.20	1	255	0.39%
2020/10/19	7	71.73	5	71.70	71.70	2	281	0.71%
2020/10/16	5	72.10	5	71.92	71.50	0	285	0.00%
2020/10/15	0	0.00	2	72.00	72.60	-2	286	-0.70%
2020/10/14	3	70.23	0	0.00	71.00	3	290	1.03%
2020/10/08	1	72.10	0	0.00	71.60	1	316	0.32%
2020/10/05	0	0.00	1	72.30	72.00	-1	338	-0.30%
2020/09/30	1	71.30	0	0.00	72.30	1	358	0.28%
2020/09/29	2	71.20	0	0.00	71.00	2	365	0.55%
2020/09/22	1	72.50	0	0.00	72.80	1	454	0.22%
2020/09/11	1	72.00	0	0.00	72.40	1	613	0.16%
2020/09/09	2	73.80	0	0.00	74.50	2	611	0.33%
2020/09/02	0	0.00	2	80.50	80.50	-2	631	-0.32%
2020/08/28	1	76.80	0	0.00	76.80	1	654	0.15%
2020/08/24	0	0.00	1	77.20	77.00	-1	672	-0.15%
2020/08/21	0	0.00	1	75.70	75.70	-1	678	-0.15%
2020/08/20	3	74.47	0	0.00	73.90	3	679	0.44%
2020/08/14	2	79.40	1	79.70	79.80	1	671	0.15%
2020/08/07	2	82.00	0	0.00	81.80	2	675	0.30%
2020/08/06	0	0.00	1	84.00	82.80	-1	675	-0.15%
2020/08/05	1	84.30	2	84.00	83.10	-1	677	-0.15%
2020/07/30	0	0.00	3	80.27	80.30	-3	677	-0.44%
2020/07/29	5	77.90	5	77.90	77.90	0	672	0.00%
2020/07/28	2	75.40	0	0.00	74.20	2	669	0.30%
2020/07/27	2	76.05	0	0.00	74.00	2	673	0.30%
2020/07/24	1	80.00	0	0.00	78.50	1	674	0.15%
2020/07/21	1	80.70	1	81.10	81.30	0	688	0.00%
2020/07/20	1	77.70	0	0.00	79.60	1	693	0.14%
2020/07/16	2	81.00	0	0.00	81.10	2	691	0.29%
2020/07/15	0	0.00	2	85.60	85.20	-2	691	-0.29%
2020/07/10	1	86.00	0	0.00	85.50	1	687	0.15%
2020/07/09	4	88.00	0	0.00	87.50	4	682	0.59%
2020/06/29	3	86.13	0	0.00	85.10	3	596	0.50%
2020/06/24	0	0.00	1	88.00	88.50	-1	579	-0.17%
2020/06/23	6	89.88	3	90.63	90.10	3	560	0.54%
2020/06/22	0	0.00	1	82.00	84.10	-1	483	-0.21%
2020/06/16	0	0.00	1	80.30	80.60	-1	488	-0.20%
2020/06/15	5	79.30	5	79.30	79.30	0	505	0.00%
2020/06/11	4	79.13	1	78.70	78.30	3	513	0.58%
2020/06/10	2	79.95	0	0.00	79.90	2	514	0.39%
2020/06/09	1	80.90	1	81.50	80.90	0	530	0.00%
2020/06/08	5	81.50	0	0.00	81.80	5	541	0.92%
2020/06/05	6	80.18	6	80.12	80.00	0	523	0.00%
2020/06/03	5	78.30	5	78.30	78.30	0	528	0.00%
2020/06/02	0	0.00	1	77.30	77.80	-1	526	-0.19%
2020/06/01	7	76.73	0	0.00	76.40	7	524	1.34%
2020/05/29	0	0.00	5	75.60	75.60	-5	521	-0.96%
2020/05/28	2	75.85	0	0.00	75.60	2	522	0.38%
2020/05/27	0	0.00	1	75.00	74.60	-1	517	-0.19%
2020/05/20	1	72.50	1	72.80	72.60	0	542	0.00%
2020/05/19	0	0.00	3	72.90	72.50	-3	544	-0.55%
2020/05/18	0	0.00	1	71.20	71.50	-1	544	-0.18%
2020/05/15	2	73.00	0	0.00	72.70	2	545	0.37%
2020/05/06	0	0.00	3	75.07	74.70	-3	554	-0.54%
2020/05/04	5	74.90	5	74.90	74.90	0	559	0.00%
2020/04/30	1	75.50	1	75.40	75.20	0	567	0.00%
2020/04/29	2	73.50	0	0.00	74.20	2	587	0.34%
2020/04/28	1	75.10	2	75.15	74.60	-1	587	-0.17%
2020/04/27	1	73.00	0	0.00	74.20	1	609	0.16%
2020/04/24	5	72.80	6	72.80	72.80	-1	605	-0.17%
2020/04/22	6	70.25	6	70.50	70.50	0	594	0.00%
2020/04/21	1	70.00	0	0.00	69.60	1	592	0.17%
2020/04/20	2	72.00	1	72.50	72.00	1	590	0.17%
2020/04/17	2	73.60	0	0.00	72.80	2	588	0.34%
2020/04/15	0	0.00	1	72.40	72.50	-1	585	-0.17%
2020/04/14	0	0.00	1	72.10	72.30	-1	587	-0.17%
2020/04/09	2	69.10	0	0.00	69.10	2	596	0.34%
2020/04/07	0	0.00	2	69.00	69.40	-2	586	-0.34%
2020/03/31	0	0.00	1	67.00	65.70	-1	601	-0.17%
2020/03/27	2	65.75	2	67.45	65.40	0	671	0.00%
2020/03/26	1	65.00	0	0.00	66.00	1	671	0.15%
2020/03/25	2	66.60	0	0.00	66.00	2	670	0.30%
2020/03/20	5	59.50	0	0.00	59.50	5	659	0.76%
2020/03/18	1	61.70	0	0.00	60.10	1	639	0.16%
2020/03/16	3	65.30	1	67.00	64.50	2	635	0.31%
2020/03/13	1	64.90	30	64.40	66.80	-29	633	-4.58%
2020/03/12	0	0.00	2	71.50	71.50	-2	615	-0.33%
2020/02/21	5	81.90	0	0.00	82.50	5	631	0.79%
2020/02/11	0	0.00	1	80.00	80.00	-1	686	-0.15%
2020/02/10	1	77.30	0	0.00	79.10	1	699	0.14%
2020/02/04	0	0.00	1	80.00	81.30	-1	732	-0.14%
2020/02/03	1	73.60	30	74.10	79.50	-29	734	-3.95%
2020/01/31	0	0.00	10	79.20	80.80	-10	717	-1.39%
2020/01/13	1	89.20	0	0.00	90.80	1	801	0.12%
2020/01/06	1	91.30	0	0.00	91.10	1	891	0.11%
2020/01/03	0	0.00	1	93.60	93.40	-1	895	-0.11%
2020/01/02	1	95.00	0	0.00	94.90	1	935	0.11%
2019/12/26	0	0.00	2	95.60	95.40	-2	966	-0.21%
2019/12/24	0	0.00	1	93.20	94.60	-1	948	-0.11%
2019/12/18	1	92.50	0	0.00	92.10	1	972	0.10%
2019/12/17	0	0.00	1	92.10	92.10	-1	981	-0.10%
2019/12/13	1	91.10	0	0.00	91.00	1	1,000	0.10%
2019/12/12	1	92.30	0	0.00	91.00	1	1,014	0.10%
2019/12/11	1	92.70	0	0.00	92.00	1	1,035	0.10%
2019/11/29	0	0.00	1	90.70	90.20	-1	1,341	-0.07%
2019/11/20	1	90.60	1	91.40	91.10	0	1,688	0.00%
2019/11/11	0	0.00	10	88.15	88.90	-10	1,999	-0.50%
2019/11/08	0	0.00	1	93.50	94.00	-1	2,011	-0.05%
2019/11/06	1	94.60	5	94.00	94.70	-4	2,122	-0.19%
2019/10/24	0	0.00	1	98.20	97.80	-1	2,914	-0.03%
2019/10/23	0	0.00	1	96.60	97.80	-1	3,121	-0.03%
2019/10/21	1	94.60	1	94.10	94.60	0	3,158	0.00%
2019/10/17	1	93.50	0	0.00	93.80	1	3,206	0.03%
2019/10/15	0	0.00	20	92.80	92.10	-20	3,174	-0.63%
2019/10/14	1	96.00	0	0.00	95.10	1	3,154	0.03%
2019/10/08	7	95.44	8	94.71	94.40	-1	3,156	-0.03%
2019/10/04	0	0.00	1	99.60	100.50	-1	3,105	-0.03%
2019/10/01	1	101.50	0.1	100.00	100.50	0.9	3,125	0.03%
2019/09/27	3	100.33	0	0.00	101.00	3	3,132	0.10%
2019/09/25	1	102.50	0	0.00	103.00	1	3,140	0.03%
2019/09/24	2	103.50	4	103.50	103.50	-2	3,180	-0.06%
2019/09/23	3	102.17	2	102.50	102.50	1	3,165	0.03%
2019/09/20	0	0.00	2	102.50	102.50	-2	3,165	-0.06%
2019/09/19	1	101.00	0	0.00	101.00	1	3,158	0.03%
2019/09/16	2	100.50	0	0.00	101.50	2	3,193	0.06%
2019/09/11	1	103.00	0	0.00	103.00	1	3,199	0.03%
2019/09/10	4	104.00	3	103.50	103.50	1	3,196	0.03%
2019/09/09	0	0.00	1	110.50	110.00	-1	3,149	-0.03%
2019/09/06	2	109.00	2	111.50	109.00	0	3,135	0.00%
2019/09/05	0	0.00	1	113.00	111.00	-1	3,112	-0.03%
2019/09/04	1	109.50	0	0.00	110.00	1	3,082	0.03%
2019/09/03	2	111.50	2	114.75	109.00	0	3,074	0.00%
2019/08/30	0	0.00	1	109.00	107.00	-1	2,939	-0.03%
2019/08/29	1	106.50	0	0.00	106.00	1	2,915	0.03%
2019/08/28	1	109.50	0	0.00	107.50	1	2,880	0.03%
2019/08/26	5	109.50	1	109.00	108.50	4	2,807	0.14%
2019/08/23	16	111.97	2	112.50	111.50	14	2,792	0.50%
2019/08/22	2	109.00	0	0.00	108.00	2	2,653	0.08%
2019/08/21	0	0.00	5	106.00	107.50	-5	2,613	-0.19%
2019/08/20	5	110.00	0	0.00	107.50	5	2,574	0.19%
2019/08/19	1	101.00	1	102.00	102.50	0	2,430	0.00%
2019/08/16	1	101.50	0	0.00	100.50	1	2,449	0.04%
2019/08/13	0	0.00	1	101.00	100.50	-1	2,484	-0.04%
2019/08/12	15	104.17	1	104.00	103.50	14	2,533	0.55%
2019/08/08	5	109.90	0	0.00	112.00	5	2,625	0.19%
2019/08/07	1	109.50	0	0.00	105.50	1	2,604	0.04%
2019/08/05	0	0.00	1	111.50	107.00	-1	2,683	-0.04%
2019/08/02	1	114.50	0	0.00	113.50	1	2,685	0.04%
2019/08/01	0	0.00	13	113.65	114.00	-13	2,652	-0.49%
2019/07/31	1	104.50	0	0.00	104.00	1	2,468	0.04%
2019/07/29	2	107.00	0	0.00	106.50	2	2,467	0.08%
2019/07/26	1	110.00	0	0.00	111.50	1	2,484	0.04%
2019/07/25	7	107.57	5	109.20	110.50	2	2,336	0.09%
2019/07/24	5	99.00	0	0.00	100.50	5	2,174	0.23%
2019/07/23	0	0.00	1	98.80	98.60	-1	2,210	-0.05%
2019/07/22	0	0.00	1	96.40	97.70	-1	2,208	-0.05%
2019/07/12	0	0.00	1	93.90	93.10	-1	2,827	-0.04%
2019/07/11	0	0.00	1	92.20	92.80	-1	2,858	-0.03%
2019/07/10	1	92.50	0	0.00	92.50	1	2,971	0.03%
2019/07/09	2	93.55	4	93.00	92.30	-2	2,992	-0.07%
2019/07/05	0	0.00	1	95.40	95.20	-1	2,990	-0.03%
2019/07/03	2	94.50	0	0.00	94.40	2	3,066	0.07%
2019/07/02	5	96.74	0	0.00	96.30	5	3,082	0.16%
2019/07/01	2	95.80	2	96.70	96.10	0	3,073	0.00%
2019/06/27	0	0.00	1	92.70	92.60	-1	3,035	-0.03%
2019/06/21	4	94.70	0	0.00	94.00	4	3,014	0.13%
2019/06/20	0	0.00	1	97.20	97.10	-1	2,979	-0.03%
2019/06/19	0	0.00	1	95.30	95.40	-1	2,962	-0.03%
2019/06/18	1	94.30	0	0.00	92.30	1	2,949	0.03%
2019/06/17	0	0.00	1	93.20	93.20	-1	2,940	-0.03%
2019/06/13	1	93.60	1	94.10	93.60	0	2,955	0.00%
2019/06/12	1	94.70	1	95.40	94.70	0	2,958	0.00%
2019/06/11	10	94.95	0	0.00	94.40	10	2,967	0.34%
2019/06/06	5	91.00	0	0.00	91.10	5	2,970	0.17%
2019/05/27	0	0.00	8	87.80	90.80	-8	3,003	-0.27%
2019/05/24	1	88.80	0	0.00	89.00	1	3,004	0.03%
2019/05/23	4	87.68	4	88.33	88.70	0	3,011	0.00%
2019/05/22	3	92.03	0	0.00	90.70	3	2,998	0.10%
2019/05/21	1	91.00	1	92.10	91.60	0	3,000	0.00%
2019/05/20	1	92.50	1	91.40	91.50	0	3,022	0.00%
2019/05/17	3	94.50	25	90.49	94.10	-22	2,990	-0.74%
2019/05/16	5	94.56	2	93.90	92.00	3	2,916	0.10%
2019/05/15	10	101.15	4	101.75	100.00	6	2,776	0.22%
2019/05/14	9	102.06	9	102.67	102.00	0	2,728	0.00%
2019/05/13	0	0.00	5.1	104.80	106.00	-5.1	2,648	-0.19%
2019/05/10	10	101.15	6	102.75	102.50	4	2,571	0.16%
2019/05/09	2	101.00	2	103.25	101.00	0	2,521	0.00%
2019/05/06	2	100.40	0	0.00	99.20	2	2,340	0.09%
2019/05/03	0	0.00	8	104.00	104.50	-8	2,271	-0.35%
2019/04/29	1	98.90	0	0.00	99.40	1	2,095	0.05%
2019/04/26	3	100.50	0	0.00	101.00	3	2,042	0.15%
2019/04/25	10	105.75	10	106.50	104.00	0	1,984	0.00%
2019/04/24	7	104.21	2	106.50	103.50	5	1,889	0.26%
2019/04/23	3	103.33	0	0.00	103.00	3	1,773	0.17%
2019/04/22	0	0.00	6	100.62	105.00	-6	1,642	-0.37%
2019/04/19	3	95.50	0	0.00	95.60	3	1,505	0.20%
2019/04/18	3	92.03	3	92.40	90.10	0	1,385	0.00%
2019/04/16	7	89.39	3	88.83	91.00	4	1,269	0.32%
2019/04/15	5	86.10	0	0.00	86.60	5	1,155	0.43%
2019/04/12	0	0.00	7	83.80	84.10	-7	1,136	-0.62%
2019/03/14	0	0.00	5	80.70	80.70	-5	972	-0.51%
2019/02/22	1	82.00	0	0.00	82.10	1	1,049	0.10%
2019/02/21	1	82.90	0	0.00	84.00	1	1,037	0.10%
2019/02/20	2	83.80	0	0.00	84.40	2	1,010	0.20%
2019/02/13	1	80.50	0	0.00	80.50	1	877	0.11%
2019/02/12	0	0.00	1	80.50	81.00	-1	879	-0.11%
2019/02/11	1	81.50	0	0.00	81.30	1	868	0.12%
2019/01/30	2	80.70	0	0.00	79.50	2	840	0.24%
2019/01/28	5	78.40	10	78.40	78.40	-5	817	-0.61%
2019/01/15	1	77.90	1	77.70	78.10	0	781	0.00%
2018/12/12	5	80.50	0	0.00	79.70	5	715	0.70%
2018/12/04	5	80.90	1	81.40	80.40	4	602	0.66%
2018/12/03	2	80.75	1	80.30	79.90	1	585	0.17%
2018/11/30	5	78.80	0	0.00	78.70	5	555	0.90%
2018/11/28	5	76.90	0	0.00	77.80	5	503	0.99%
2018/11/22	2	75.15	6	75.25	74.80	-4	418	-0.96%
2018/11/21	0	0.00	2	73.55	73.50	-2	383	-0.52%
2018/11/20	0	0.00	2	73.00	72.30	-2	357	-0.56%
2018/11/12	0	0.00	4	70.80	70.80	-4	349	-1.14%
2018/11/09	0	0.00	2	69.60	70.80	-2	354	-0.56%
2018/11/08	0	0.00	4	69.30	68.50	-4	345	-1.16%
2018/11/07	2	68.00	0	0.00	68.20	2	347	0.58%
2018/11/06	4	68.15	0	0.00	67.80	4	367	1.09%
2018/11/01	5	69.20	7	69.46	69.20	-2	375	-0.53%
2018/10/30	2	68.80	0	0.00	68.30	2	370	0.54%
2018/10/26	1	66.60	0	0.00	67.80	1	384	0.26%
2018/10/23	5	72.90	5	72.90	72.90	0	380	0.00%
2018/10/19	5	72.70	5	72.70	72.70	0	380	0.00%
2018/10/18	0	0.00	1	73.70	72.50	-1	383	-0.26%
2018/10/17	0	0.00	1	73.10	72.30	-1	384	-0.26%
2018/10/09	2	72.10	0	0.00	71.50	2	596	0.34%
2018/10/08	3	73.00	8	76.26	73.00	-5	713	-0.70%
2018/10/02	5	74.40	1	73.60	74.90	4	740	0.54%
2018/10/01	0	0.00	3	75.30	74.70	-3	741	-0.40%
2018/09/06	0	0.00	5	70.50	70.50	-5	782	-0.64%
2018/08/28	0	0.00	1	70.10	69.90	-1	849	-0.12%
2018/08/27	1	67.90	0	0.00	69.20	1	878	0.11%
2018/08/24	0	0.00	1	69.00	68.30	-1	907	-0.11%
2018/08/23	1	67.90	0	0.00	68.50	1	906	0.11%
2018/08/20	0	0.00	1	69.50	69.60	-1	904	-0.11%
2018/08/16	1	66.70	1	68.70	69.50	0	896	0.00%
2018/08/14	1	68.00	0	0.00	68.50	1	884	0.11%
2018/08/08	3	74.00	0	0.00	74.20	3	853	0.35%
2018/08/06	5	75.40	0	0.00	75.00	5	848	0.59%
2018/08/03	3	74.60	3	76.50	76.20	0	846	0.00%
2018/08/02	3	75.00	3	76.80	74.10	0	839	0.00%
2018/08/01	3	73.80	0	0.00	75.90	3	830	0.36%
2018/07/27	5	75.64	0	0.00	75.40	5	820	0.61%
2018/07/26	0	0.00	2	77.10	75.90	-2	815	-0.25%
2018/07/23	2	76.30	0	0.00	75.00	2	807	0.25%
2018/07/20	0	0.00	3	79.67	80.10	-3	795	-0.38%
2018/07/19	3	78.87	2	80.15	78.60	1	770	0.13%
2018/07/18	5	85.90	0	0.00	83.50	5	725	0.69%
2018/07/17	2	83.15	1	82.90	82.30	1	653	0.15%
2018/07/16	21	83.43	5	82.80	84.10	16	602	2.66%
2018/07/13	2	80.00	7	80.13	79.90	-5	481	-1.04%
2018/07/03	5	78.30	0	0.00	76.30	5	411	1.22%
2018/07/02	5	80.70	5	81.00	78.10	0	404	0.00%
2018/06/15	5	79.90	0	0.00	79.10	5	344	1.45%
2018/06/13	10	80.45	5	81.00	79.50	5	335	1.49%
2018/06/06	0	0.00	1	78.30	78.00	-1	291	-0.34%
2018/06/04	0	0.00	5	78.34	78.00	-5	268	-1.86%
2018/04/25	2	62.40	0	0.00	62.00	2	262	0.76%
2018/04/19	2	68.80	0	0.00	68.60	2	249	0.80%
2018/04/17	1	67.30	0	0.00	68.20	1	255	0.39%
2018/02/22	5	77.80	0	0.00	77.80	5	373	1.34%
2018/02/21	5	77.40	0	0.00	77.30	5	371	1.35%
2018/01/24	7	77.40	0	0.00	76.60	7	428	1.63%
2018/01/23	1	76.80	0	0.00	76.70	1	432	0.23%
2018/01/22	0	0.00	3	78.37	77.30	-3	438	-0.68%
2018/01/19	2	76.70	0	0.00	76.50	2	433	0.46%
2018/01/12	1	75.60	0	0.00	76.50	1	441	0.23%
2018/01/05	0	0.00	1	77.40	77.40	-1	445	-0.22%
2018/01/02	5	77.50	2	77.00	77.10	3	455	0.66%