位速 (3508)-元富-基隆券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
24.85
漲跌
--
漲幅
0.00%
成交量
117張
產業
上櫃其他電子類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/19	0	0.00	1	26.25	26.20	-1	540	-0.19%
2024/08/12	1	25.60	0	0.00	25.60	1	545	0.18%
2024/08/09	0	0.00	3	25.57	25.30	-3	547	-0.55%
2024/08/06	1	24.50	0	0.00	24.50	1	548	0.18%
2024/06/28	0	0.00	1	32.40	31.85	-1	448	-0.22%
2024/06/24	0	0.00	1	31.35	31.50	-1	417	-0.24%
2024/06/20	0	0.00	1	30.95	31.00	-1	350	-0.29%
2024/06/18	0	0.00	3	29.20	29.20	-3	342	-0.88%
2024/06/05	0	0.00	1	25.40	25.30	-1	275	-0.36%
2024/04/23	0	0.00	2	23.60	23.60	-2	290	-0.69%
2024/04/01	0	27.10	0	0.00	27.00	0	291	0.00%
2024/03/29	0	0.00	2	26.85	26.70	-2	291	-0.69%
2024/03/28	0.1	27.15	2	27.20	26.90	-1.9	292	-0.67%
2024/03/27	2	26.60	0	0.00	27.60	2	289	0.69%
2024/03/26	2	26.03	0	0.00	25.80	2	283	0.71%
2024/03/22	0	0.00	5	27.07	26.75	-5	275	-1.82%
2024/03/21	8	28.34	0	0.00	28.00	8	263	3.04%
2024/03/20	4	27.70	0	0.00	28.20	4	239	1.67%
2024/01/09	0	0.00	2	28.65	28.40	-2	200	-1.00%
2024/01/08	2	28.50	0	0.00	28.90	2	196	1.02%
2024/01/04	0	0.00	1	28.00	27.90	-1	185	-0.54%
2023/12/15	2	28.55	2	29.35	28.50	0	177	0.00%
2023/12/14	2	28.50	0	0.00	29.25	2	171	1.16%
2023/12/08	1	28.35	0	0.00	28.35	1	172	0.58%
2023/12/04	1	28.75	0	0.00	28.80	1	173	0.57%
2023/10/19	0	28.70	0	0.00	28.25	0	220	0.00%
2023/10/18	0	28.85	0	0.00	28.45	0	221	0.00%
2023/09/14	0	0.00	0.5	31.10	31.65	-0.5	389	-0.13%
2023/08/09	0	0.00	2	30.05	30.05	-2	530	-0.38%
2023/08/02	1	30.85	0	0.00	30.70	1	530	0.19%
2023/07/28	0	0.00	1	31.70	31.70	-1	520	-0.19%
2023/07/18	1	33.75	7	33.29	32.55	-6	513	-1.17%
2023/07/17	7	33.96	7	33.65	33.65	0	507	0.00%
2023/07/14	7	35.70	0	0.00	35.65	7	494	1.41%
2023/07/13	1	33.25	1	33.40	33.10	0	441	0.00%
2023/07/12	1	33.20	0	0.00	33.20	1	422	0.24%
2023/07/11	1	31.50	0	0.00	31.35	1	406	0.25%
2023/07/06	0	0.00	9	31.75	31.90	-9	410	-2.19%
2023/07/03	1	31.50	0	0.00	31.50	1	405	0.25%
2023/06/07	1	33.95	0	0.00	33.80	1	456	0.22%
2023/06/05	0	0.00	1	35.05	35.50	-1	492	-0.20%
2023/06/02	1	34.35	0	0.00	34.30	1	483	0.21%
2023/05/26	1	35.10	0	0.00	35.20	1	499	0.20%
2023/04/26	0	0.00	1	31.25	31.95	-1	853	-0.12%
2023/04/12	2	36.40	0	0.00	36.55	2	1,049	0.19%
2023/02/24	0	0.00	6	40.00	39.35	-6	1,478	-0.41%
2023/02/23	7	40.01	0	0.00	40.05	7	1,457	0.48%
2023/02/20	0	0.00	1	38.75	39.10	-1	1,392	-0.07%
2023/02/17	1	38.00	0	0.00	38.30	1	1,384	0.07%
2023/02/08	0	0.00	10	39.10	39.05	-10	1,466	-0.68%
2023/02/03	10	41.20	0	0.00	39.45	10	1,473	0.68%
2023/02/01	0	0.00	2	37.38	37.05	-2	1,316	-0.15%
2023/01/31	2	36.90	0	0.00	37.20	2	1,314	0.15%
2023/01/09	0	0.00	2	38.20	37.65	-2	1,286	-0.16%
2023/01/05	2	37.35	0	0.00	37.35	2	1,280	0.16%
2023/01/03	0	0.00	2	38.30	38.50	-2	1,238	-0.16%
2022/12/30	0	0.00	1	38.50	38.95	-1	1,195	-0.08%
2022/12/23	1	36.25	0	0.00	35.70	1	1,133	0.09%
2022/12/16	0	0.00	5	37.91	37.80	-5	1,128	-0.44%
2022/12/15	1	35.85	1	36.25	35.75	0	1,080	0.00%
2022/12/12	1	36.60	1	37.25	36.20	0	1,078	0.00%
2022/12/09	1	36.85	1	37.30	36.85	0	1,078	0.00%
2022/12/07	0	0.00	2	36.83	35.50	-2	1,060	-0.19%
2022/12/06	1	36.90	0	0.00	36.80	1	1,055	0.09%
2022/12/05	2	39.98	0	0.00	38.90	2	1,040	0.19%
2022/12/02	1	37.65	3	37.00	39.70	-2	987	-0.20%
2022/12/01	11	38.95	1	39.30	39.30	10	890	1.12%
2022/11/30	0	0.00	4	35.41	35.75	-4	853	-0.47%
2022/11/22	0	0.00	1	32.15	31.85	-1	935	-0.11%
2022/11/21	0	0.00	2	32.10	32.15	-2	969	-0.21%
2022/11/17	1	33.00	0	0.00	33.60	1	986	0.10%
2022/11/15	1	32.80	0	0.00	32.40	1	1,042	0.10%
2022/11/10	2	32.78	0	0.00	32.15	2	1,302	0.15%
2022/11/09	0	0.00	1	33.50	33.30	-1	1,367	-0.07%
2022/11/08	4	34.35	1	34.00	33.55	3	1,476	0.20%
2022/11/07	0	0.00	1	33.45	33.05	-1	1,568	-0.06%
2022/11/04	2	33.90	0	0.00	34.00	2	1,742	0.11%
2022/11/03	1	32.10	3	32.50	34.00	-2	1,885	-0.11%
2022/11/02	3	30.95	0	0.00	30.95	3	1,932	0.16%
2022/10/20	0	0.00	1	28.60	28.60	-1	4,106	-0.02%
2022/10/06	0	0.00	2	30.50	32.25	-2	7,739	-0.03%
2022/10/05	0	0.00	1	31.50	30.45	-1	7,800	-0.01%
2022/10/03	0	0.00	2	30.20	29.90	-2	7,868	-0.03%
2022/09/27	0	0.00	1	32.80	32.80	-1	8,141	-0.01%
2022/09/26	1	31.90	0	0.00	30.70	1	8,210	0.01%
2022/09/19	0	0.00	9	36.20	35.65	-9	10,204	-0.09%
2022/09/16	1	36.90	6	36.85	36.75	-5	10,639	-0.05%
2022/09/12	1	37.55	0	0.00	38.45	1	11,724	0.01%
2022/09/02	15	39.87	1	40.45	39.75	14	11,734	0.12%
2022/09/01	1	39.35	0	0.00	38.95	1	11,697	0.01%
2022/08/31	0	0.00	3	39.25	40.35	-3	11,683	-0.03%
2022/08/26	0	0.00	1	40.60	40.00	-1	11,626	-0.01%
2022/08/25	0	0.00	1	39.75	39.70	-1	11,615	-0.01%
2022/08/24	3	39.17	0	0.00	39.10	3	11,629	0.03%
2022/08/23	2	39.90	0	0.00	39.75	2	11,623	0.02%
2022/08/22	2	40.70	5	40.60	40.05	-3	11,606	-0.03%
2022/08/19	0	0.00	5	42.55	41.50	-5	11,575	-0.04%
2022/08/17	5	42.00	0	0.00	42.00	5	11,396	0.04%
2022/08/16	0	0.00	2	42.65	41.70	-2	11,313	-0.02%
2022/08/15	2	42.70	10	42.95	42.95	-8	11,246	-0.07%
2022/08/12	1	43.25	0	0.00	42.05	1	11,130	0.01%
2022/08/11	18	42.83	1	43.45	42.30	17	11,029	0.15%
2022/08/10	5	42.74	10	42.36	42.40	-5	10,857	-0.05%
2022/08/09	7	41.14	7	41.39	41.20	0	10,680	0.00%
2022/08/08	4	39.64	4	40.38	41.65	0	10,595	0.00%
2022/08/05	6	41.17	20	41.43	41.50	-14	10,501	-0.13%
2022/08/04	21	41.53	22	41.81	40.30	-1	10,398	-0.01%
2022/08/03	11	44.65	11	45.07	43.55	0	10,184	0.00%
2022/08/02	18	43.60	6	43.94	43.50	12	9,934	0.12%
2022/08/01	10	45.53	3	45.90	45.05	7	9,828	0.07%
2022/07/29	9	44.79	6	44.95	45.10	3	9,632	0.03%
2022/07/28	7	46.04	14	46.16	45.15	-7	9,340	-0.07%
2022/07/27	11	43.05	22	42.99	43.70	-11	8,682	-0.13%
2022/07/26	11	43.50	6	43.58	43.70	5	8,585	0.06%
2022/07/25	5	44.71	6	45.10	45.75	-1	8,463	-0.01%
2022/07/22	10	44.67	9	45.26	45.10	1	8,209	0.01%
2022/07/21	13	45.35	17	44.84	45.20	-4	7,572	-0.05%
2022/07/20	23	43.92	22	44.35	43.20	1	6,773	0.01%
2022/07/19	25	45.18	12	44.23	43.20	13	6,290	0.21%
2022/07/15	0	0.00	4	43.85	43.30	-4	5,415	-0.07%
2022/07/14	5	42.52	10	43.55	43.70	-5	5,338	-0.09%
2022/07/13	5	41.00	0	0.00	39.85	5	5,225	0.10%
2022/07/12	5	38.50	0	0.00	38.50	5	5,175	0.10%
2022/07/11	0	0.00	3	38.88	38.40	-3	5,165	-0.06%
2022/07/08	2	37.95	10	37.50	37.55	-8	5,134	-0.16%
2022/07/07	1	37.00	0	0.00	39.40	1	5,117	0.02%
2022/07/06	10	40.15	2	38.85	38.35	8	5,067	0.16%
2022/07/05	2	40.55	11	40.43	42.60	-9	5,017	-0.18%
2022/07/01	1	39.50	1	37.25	37.75	0	4,865	0.00%
2022/06/29	3	38.62	3	38.65	39.00	0	4,727	0.00%
2022/06/28	15	41.03	7	41.80	41.50	8	4,078	0.20%
2022/06/27	0	0.00	1	39.90	39.90	-1	3,043	-0.03%
2022/06/24	2	33.98	8	35.22	36.30	-6	3,025	-0.20%
2022/06/23	2	32.18	2	31.75	33.00	0	2,608	0.00%
2022/06/22	3	30.20	4	30.24	31.45	-1	1,846	-0.05%
2022/06/21	2	26.35	2	26.75	28.60	0	1,659	0.00%
2022/06/20	5	27.96	17	26.93	26.00	-12	1,662	-0.72%
2022/06/13	3	31.50	1	30.35	30.20	2	1,809	0.11%
2022/06/10	7	33.22	0	0.00	33.10	7	1,824	0.38%
2022/06/09	2	33.70	4	33.95	34.00	-2	1,853	-0.11%
2022/06/08	1	33.30	1	33.70	33.40	0	1,875	0.00%
2022/06/07	3	33.30	0	0.00	33.30	3	1,923	0.16%
2022/06/02	1	35.30	0	0.00	34.45	1	2,053	0.05%
2022/06/01	0	0.00	4	34.60	35.00	-4	2,098	-0.19%
2022/05/31	4	33.90	3	34.15	33.90	1	2,157	0.05%
2022/05/30	3	33.82	9	34.06	33.85	-6	2,366	-0.25%
2022/05/27	11	33.78	2	33.50	33.45	9	2,572	0.35%
2022/05/25	0	0.00	8	34.00	33.90	-8	2,660	-0.30%
2022/05/24	8	33.77	0	0.00	33.40	8	2,736	0.29%
2022/05/20	1	34.50	1	34.10	34.10	0	2,872	0.00%
2022/05/18	3	33.87	3	34.25	34.15	0	2,968	0.00%
2022/05/16	0	0.00	4	33.85	33.65	-4	3,256	-0.12%
2022/05/13	0	0.00	11	32.88	32.90	-11	3,379	-0.33%
2022/05/12	5	32.23	0	0.00	31.75	5	3,463	0.14%
2022/05/11	10	32.92	6	33.10	32.90	4	3,550	0.11%
2022/05/10	1	31.45	2	32.85	33.20	-1	3,921	-0.03%
2022/05/09	7	32.39	0	0.00	32.40	7	4,386	0.16%
2022/05/04	0	0.00	1	34.95	35.45	-1	4,885	-0.02%
2022/05/03	2	33.90	2	34.50	34.40	0	4,996	0.00%
2022/04/29	1	34.65	1	36.75	34.10	0	5,079	0.00%
2022/04/28	5	33.51	5	33.85	33.70	0	5,145	0.00%
2022/04/27	1	32.40	5	33.48	33.80	-4	5,195	-0.08%
2022/04/26	5	34.59	5	34.96	34.55	0	5,219	0.00%
2022/04/25	3	34.47	3	34.67	34.40	0	5,294	0.00%
2022/04/22	4	36.80	3	36.15	36.15	1	5,500	0.02%
2022/04/20	1	38.20	3	38.45	38.10	-2	5,716	-0.03%
2022/04/18	1	38.50	3	38.75	38.15	-2	6,056	-0.03%
2022/04/14	1	41.35	0	0.00	41.20	1	6,261	0.02%
2022/04/13	0	0.00	1	41.85	42.05	-1	6,422	-0.02%
2022/04/12	2	40.43	5	41.07	41.00	-3	6,559	-0.05%
2022/04/11	2	41.60	2	41.05	41.05	0	6,743	0.00%
2022/04/08	3	41.97	3	42.38	42.35	0	7,133	0.00%
2022/04/07	0	0.00	1	42.95	41.55	-1	7,133	-0.01%
2022/04/06	1	42.25	0	0.00	42.50	1	7,141	0.01%
2022/04/01	0	0.00	5	42.83	43.10	-5	7,147	-0.07%
2022/03/31	4	43.71	0	0.00	43.05	4	7,158	0.06%
2022/03/30	3	44.73	8	44.75	44.30	-5	7,160	-0.07%
2022/03/29	1	42.80	0	0.00	42.80	1	7,070	0.01%
2022/03/28	1	41.70	1	42.10	42.75	0	7,078	0.00%
2022/03/25	7	43.96	3	43.48	42.90	4	7,078	0.06%
2022/03/24	1	44.65	4	44.48	44.80	-3	7,051	-0.04%
2022/03/23	1	43.20	2	43.60	43.15	-1	7,054	-0.01%
2022/03/22	0	0.00	9	42.75	42.90	-9	7,852	-0.11%
2022/03/21	4	42.44	1	43.80	42.00	3	8,740	0.03%
2022/03/18	5	41.42	6	42.08	42.45	-1	9,458	-0.01%
2022/03/17	2	41.28	7	41.76	41.70	-5	10,427	-0.05%
2022/03/16	3	39.90	3	40.30	40.10	0	12,343	0.00%
2022/03/15	1	40.20	0	0.00	39.30	1	13,401	0.01%
2022/03/14	2	41.88	2	42.53	41.85	0	15,534	0.00%
2022/03/11	0	0.00	10	41.66	41.60	-10	16,777	-0.06%
2022/03/10	7	43.07	10	43.56	42.60	-3	18,201	-0.02%
2022/03/09	5	42.11	6	42.52	42.00	-1	18,456	-0.01%
2022/03/08	23	43.04	11	43.75	41.85	12	18,787	0.06%
2022/03/07	16	45.33	2	44.90	44.20	14	18,870	0.07%
2022/03/03	18	49.76	16	50.79	49.45	2	18,935	0.01%
2022/03/02	6	48.90	7	49.38	49.35	-1	18,785	-0.01%
2022/03/01	2	47.70	15	47.37	47.70	-13	18,648	-0.07%
2022/02/25	4	45.24	2	45.73	45.20	2	18,660	0.01%
2022/02/24	3	46.45	0	0.00	44.50	3	18,732	0.02%
2022/02/22	4	46.35	0	0.00	46.10	4	18,769	0.02%
2022/02/21	14	48.10	1	48.15	47.60	13	18,758	0.07%
2022/02/18	10	47.77	5	48.36	48.90	5	18,862	0.03%
2022/02/17	0	0.00	1	48.25	48.40	-1	19,093	-0.01%
2022/02/16	9	48.26	12	48.58	48.35	-3	20,235	-0.01%
2022/02/15	10	48.35	9	47.13	45.95	1	21,622	0.00%
2022/02/14	11	47.75	1	48.05	46.65	10	23,338	0.04%
2022/02/11	4	50.25	5	50.90	50.10	-1	24,113	0.00%
2022/02/10	5	52.54	8	53.36	51.20	-3	24,983	-0.01%
2022/02/09	9	52.23	5	52.42	51.90	4	25,107	0.02%
2022/02/08	4	48.08	8	48.81	49.20	-4	25,122	-0.02%
2022/02/07	12	44.92	30	46.97	48.70	-18	25,336	-0.07%
2022/01/26	18	46.21	13	46.88	46.00	5	25,455	0.02%
2022/01/25	11	47.22	3	47.68	45.05	8	26,009	0.03%
2022/01/24	9	48.68	9	49.81	49.25	0	26,498	0.00%
2022/01/21	6	49.85	6	50.33	50.10	0	26,725	0.00%
2022/01/20	6	51.87	1	52.50	51.50	5	26,667	0.02%
2022/01/19	5	52.24	6	52.45	53.00	-1	27,151	0.00%
2022/01/18	3	53.03	3	54.23	52.50	0	27,338	0.00%
2022/01/17	8	53.66	5	54.94	53.80	3	27,382	0.01%
2022/01/14	5	51.90	2	52.55	51.80	3	27,648	0.01%
2022/01/13	4	53.43	4	53.75	54.00	0	27,715	0.00%
2022/01/12	6	56.43	7	56.04	54.70	-1	27,639	0.00%
2022/01/11	7	54.76	5	54.48	55.00	2	27,401	0.01%
2022/01/10	2	58.50	0	0.00	58.60	2	27,261	0.01%
2022/01/07	1	58.50	0	0.00	58.20	1	27,170	0.00%
2022/01/06	7	63.51	6	64.50	62.10	1	26,998	0.00%
2022/01/05	8	64.50	4	65.48	63.00	4	26,823	0.01%
2022/01/04	2	66.05	11	66.74	66.20	-9	26,657	-0.03%
2022/01/03	1	74.00	6	72.00	68.50	-5	26,455	-0.02%
2021/12/27	0	0.00	2	69.40	69.50	-2	25,957	-0.01%
2021/12/24	0	0.00	4	69.50	69.10	-4	25,933	-0.02%
2021/12/23	0	0.00	1	67.90	69.00	-1	25,899	0.00%
2021/12/21	5	65.00	0	0.00	65.00	5	25,843	0.02%
2021/12/16	9	70.29	6	70.55	69.10	3	25,719	0.01%
2021/12/15	45.5	69.04	38	68.68	69.00	7.5	24,885	0.03%
2021/12/14	44	66.69	50	65.46	65.50	-6	23,972	-0.03%
2021/12/13	36	71.87	38	71.82	68.50	-2	23,267	-0.01%
2021/12/10	48	69.59	40	69.36	69.60	8	22,289	0.04%
2021/12/09	22	69.32	24	70.89	70.00	-2	20,311	-0.01%
2021/12/08	59	71.55	47	71.69	65.80	12	19,204	0.06%
2021/12/07	34	65.58	38	66.68	67.80	-4	17,027	-0.02%
2021/12/06	19	57.87	24	58.58	61.70	-5	15,747	-0.03%
2021/12/03	0	0.00	11.3	55.45	56.10	-11.3	14,291	-0.08%
2021/12/02	20	54.33	12	51.80	51.00	8	13,989	0.06%
2021/12/01	0	0.00	2	55.00	56.50	-2	13,671	-0.01%
2021/11/30	10	52.89	0	0.00	52.90	10	13,502	0.07%
2021/11/29	1	49.20	2	47.63	49.10	-1	13,356	-0.01%
2021/11/26	1	48.40	7	50.47	48.80	-6	13,285	-0.05%
2021/11/25	4	53.08	0	0.00	52.10	4	13,211	0.03%
2021/11/23	2	50.68	3	51.40	49.00	-1	13,064	-0.01%
2021/11/22	2	55.00	0	0.00	54.30	2	12,932	0.02%
2021/11/19	0	0.00	3	55.00	55.00	-3	12,867	-0.02%
2021/11/18	1	53.70	1	53.60	53.50	0	12,751	0.00%
2021/11/17	4	55.13	2	54.45	55.00	2	12,670	0.02%
2021/11/16	5.3	55.41	7	54.79	53.40	-1.7	12,508	-0.01%
2021/11/15	15	58.03	13	59.09	59.20	2	12,221	0.02%
2021/11/12	6	52.50	5	52.80	53.90	1	10,981	0.01%
2021/11/11	19	46.67	18	48.46	49.00	1	9,374	0.01%
2021/11/10	19	42.64	16	43.81	44.55	3	7,524	0.04%
2021/11/09	2	37.28	0	0.00	40.50	2	6,650	0.03%
2021/11/08	4	34.15	4	34.55	36.85	0	5,681	0.00%
2021/11/05	1	34.45	3	33.40	33.50	-2	5,175	-0.04%
2021/11/04	6	35.01	8	35.51	33.25	-2	4,679	-0.04%
2021/11/03	5	33.08	5	34.21	35.20	0	4,353	0.00%
2021/11/02	9	35.91	29	35.07	35.00	-20	4,000	-0.50%
2021/11/01	5	33.63	2	33.68	34.20	3	3,237	0.09%
2021/10/29	0	0.00	5	30.51	31.10	-5	2,623	-0.19%
2021/10/28	1	28.85	0	0.00	28.30	1	2,293	0.04%
2021/10/27	35	29.19	11	29.32	29.50	24	2,174	1.10%
2021/10/26	3	25.93	1	27.60	28.25	2	1,615	0.12%
2021/10/25	0	0.00	4	25.10	25.70	-4	1,366	-0.29%
2021/10/22	20	26.55	19	26.17	26.15	1	1,234	0.08%
2021/10/21	3	23.50	6	23.80	24.65	-3	743	-0.40%
2021/10/12	0	0.00	4	19.60	20.10	-4	595	-0.67%
2021/10/05	4	19.30	0	0.00	19.35	4	650	0.62%
2021/09/08	0	0.00	1	19.10	18.90	-1	730	-0.14%
2021/08/20	3	19.20	0	0.00	19.20	3	729	0.41%
2021/07/30	0	0.00	1	22.25	21.90	-1	810	-0.12%
2021/07/29	1	21.85	0	0.00	22.15	1	819	0.12%
2021/07/09	1	22.80	0	0.00	22.80	1	1,043	0.10%
2021/07/08	1	22.85	0	0.00	22.70	1	1,114	0.09%
2021/06/25	0	0.00	1	22.75	22.40	-1	1,772	-0.06%
2021/06/21	1	21.05	0	0.00	21.05	1	1,803	0.06%
2021/06/07	0	0.00	4	21.26	21.45	-4	1,989	-0.20%
2021/05/28	1	22.40	0	0.00	22.45	1	2,065	0.05%
2021/05/25	0	0.00	1	21.95	21.90	-1	2,118	-0.05%
2021/05/18	0	0.00	1	19.25	20.00	-1	2,367	-0.04%
2021/05/17	1	18.50	0	0.00	18.20	1	2,368	0.04%
2021/05/14	1	20.40	1	21.25	20.00	0	2,354	0.00%
2021/05/13	1	20.60	5	20.21	20.30	-4	2,338	-0.17%
2021/05/12	7	22.35	8	21.82	21.10	-1	2,331	-0.04%
2021/05/07	0	0.00	1	25.90	26.80	-1	2,295	-0.04%
2021/05/06	1	25.00	2	25.45	25.30	-1	2,292	-0.04%
2021/05/03	0	0.00	2	26.00	26.30	-2	2,280	-0.09%
2021/04/29	6	28.25	0	0.00	27.80	6	2,276	0.26%
2021/04/23	3	28.27	3	28.77	28.40	0	2,295	0.00%
2021/04/22	6	28.33	1	27.70	27.80	5	2,304	0.22%
2021/04/21	3	30.45	12	29.51	29.50	-9	2,278	-0.39%
2021/04/20	11	30.29	2	30.23	30.45	9	2,260	0.40%
2021/04/19	2	28.90	0	0.00	28.80	2	2,245	0.09%
2021/04/16	2	30.30	2	30.80	30.00	0	2,252	0.00%
2021/04/15	6	30.52	2	31.40	30.20	4	2,264	0.18%
2021/04/14	2	30.38	5	30.80	30.90	-3	2,252	-0.13%
2021/04/13	3	31.20	0	0.00	30.50	3	2,271	0.13%
2021/04/12	1	32.60	6	32.30	31.95	-5	2,334	-0.21%
2021/04/09	14	30.53	3	31.10	30.95	11	2,253	0.49%
2021/04/08	1	30.15	0	0.00	29.90	1	2,167	0.05%
2021/04/06	0	0.00	1	27.15	26.95	-1	1,955	-0.05%
2021/03/31	5	26.35	0	0.00	25.85	5	1,984	0.25%
2021/03/19	0	0.00	10	26.20	25.60	-10	3,383	-0.30%
2021/03/18	10	26.45	0	0.00	25.95	10	3,546	0.28%
2021/02/26	0	0.00	10	25.10	25.00	-10	3,864	-0.26%
2021/02/19	1	24.45	3	24.67	24.85	-2	3,788	-0.05%
2021/01/26	5	22.31	5	22.25	22.15	0	3,571	0.00%
2021/01/25	5	22.10	0	0.00	22.15	5	3,563	0.14%
2021/01/22	0	0.00	5	21.30	21.35	-5	3,541	-0.14%
2021/01/20	0	0.00	1	22.55	22.00	-1	3,513	-0.03%
2021/01/11	0	0.00	27	24.25	24.55	-27	3,332	-0.81%
2021/01/08	0	0.00	2	24.65	24.25	-2	3,282	-0.06%
2021/01/07	0	0.00	7	26.04	25.60	-7	3,242	-0.22%
2021/01/06	25	26.94	0	0.00	25.80	25	3,218	0.78%
2021/01/05	10	26.60	8	26.00	26.80	2	3,121	0.06%
2021/01/04	7	26.00	0	0.00	25.55	7	2,975	0.24%
2020/12/30	0	0.00	1	26.55	26.70	-1	2,906	-0.03%
2020/12/22	1	24.25	1	24.45	23.80	0	2,565	0.00%
2020/12/18	18	26.74	17	26.66	26.50	1	2,439	0.04%
2020/12/17	3	27.43	6	27.68	27.35	-3	2,312	-0.13%
2020/12/16	10	28.83	36	30.64	27.10	-26	2,119	-1.23%
2020/12/14	2	27.05	0	0.00	26.20	2	1,168	0.17%
2020/12/10	0	0.00	1	23.40	23.10	-1	874	-0.11%
2020/12/09	0	0.00	3	24.90	23.80	-3	853	-0.35%
2020/12/08	0	0.00	1	23.80	24.00	-1	814	-0.12%
2020/12/07	2	23.80	2	22.70	24.50	0	797	0.00%
2020/12/04	1	22.35	2	22.40	22.40	-1	673	-0.15%
2020/12/03	0	0.00	4	21.33	20.40	-4	602	-0.66%
2020/11/25	0	0.00	5	18.55	19.10	-5	684	-0.73%
2020/11/13	5	17.60	0	0.00	17.50	5	617	0.81%
2020/11/04	1	16.80	0	0.00	16.90	1	583	0.17%
2020/10/23	0	0.00	1	17.70	17.75	-1	578	-0.17%
2020/10/21	0	0.00	1	18.05	18.10	-1	587	-0.17%
2020/09/25	0	0.00	2	18.40	18.15	-2	910	-0.22%
2020/09/22	0	0.00	2	18.48	18.40	-2	908	-0.22%
2020/09/11	4	18.83	3	19.60	18.65	1	912	0.11%
2020/09/10	0	0.00	4	19.38	19.05	-4	897	-0.45%
2020/09/09	0	0.00	7	20.81	20.85	-7	861	-0.81%
2020/09/07	2	21.50	1	21.25	21.20	1	820	0.12%
2020/09/04	30	20.71	2	20.13	20.95	28	779	3.59%
2020/09/03	8	19.73	0	0.00	20.05	8	689	1.16%
2020/08/11	0	0.00	1	17.00	16.85	-1	616	-0.16%
2020/07/27	0	0.00	1	16.85	16.75	-1	635	-0.16%
2020/07/22	2	17.90	1	17.95	18.25	1	625	0.16%
2020/07/21	7	18.84	0	0.00	18.75	7	580	1.21%
2020/07/20	0	0.00	1	18.05	18.30	-1	382	-0.26%
2020/07/09	2	21.60	0	0.00	21.15	2	389	0.51%
2020/07/08	0	0.00	1	20.60	21.00	-1	368	-0.27%
2020/07/06	0	0.00	2	20.80	20.35	-2	369	-0.54%
2020/07/02	0	0.00	5	20.20	20.25	-5	358	-1.39%
2020/05/21	0	0.00	4	20.10	20.20	-4	437	-0.91%
2020/05/20	0	0.00	4	19.40	19.35	-4	488	-0.82%
2020/05/18	0	0.00	3	18.90	19.10	-3	538	-0.56%
2020/04/22	0	0.00	1	18.10	18.15	-1	570	-0.18%
2020/04/16	0	0.00	1	17.75	17.60	-1	559	-0.18%
2020/04/15	5	17.53	0	0.00	17.65	5	552	0.90%
2020/04/14	0	0.00	1	17.70	17.60	-1	548	-0.18%
2020/04/13	3	17.40	0	0.00	17.30	3	553	0.54%
2020/04/10	2	16.20	0	0.00	17.40	2	555	0.36%
2020/03/31	0	0.00	1	14.20	14.30	-1	595	-0.17%
2020/03/30	1	13.90	0	0.00	14.00	1	646	0.15%
2020/03/12	0	0.00	5	19.00	18.65	-5	724	-0.69%
2020/03/03	0	0.00	5	23.10	22.30	-5	683	-0.73%
2020/03/02	0	0.00	1	22.45	22.20	-1	680	-0.15%
2020/02/24	9	24.73	4	24.88	25.00	5	654	0.76%
2020/02/21	11	25.70	6	25.78	24.80	5	641	0.78%
2020/02/20	2	24.95	0	0.00	25.30	2	589	0.34%
2020/02/05	1	22.70	0	0.00	22.65	1	552	0.18%
2020/01/07	2	28.05	19	27.91	28.00	-17	550	-3.09%
2020/01/06	3	29.17	1	28.55	28.55	2	567	0.35%
2020/01/02	0	0.00	3	29.30	29.15	-3	554	-0.54%
2019/12/31	0	0.00	5	30.20	29.70	-5	544	-0.92%
2019/12/26	0	0.00	2	30.50	30.00	-2	534	-0.37%
2019/12/24	20	30.90	0	0.00	30.00	20	466	4.28%
2019/12/16	0	0.00	1	28.90	28.70	-1	361	-0.28%
2019/12/13	0	0.00	1	28.65	28.35	-1	365	-0.27%
2019/12/12	2	29.20	0	0.00	29.05	2	357	0.56%
2019/12/03	1	27.70	1	27.60	27.65	0	355	0.00%
2019/11/27	3	28.35	0	0.00	28.40	3	463	0.65%
2019/11/26	2	28.50	0	0.00	28.35	2	472	0.42%
2019/11/15	0	0.00	6	29.00	28.85	-6	541	-1.11%
2019/11/14	0	0.00	6	29.13	29.00	-6	546	-1.10%
2019/11/13	0	0.00	5	29.95	29.95	-5	550	-0.91%
2019/10/31	2	31.20	5	31.56	31.15	-3	562	-0.53%
2019/10/30	22	31.31	2	31.18	30.90	20	562	3.56%
2019/08/19	2	32.20	2	32.23	32.25	0	497	0.00%
2019/07/09	6	34.03	8	34.14	34.90	-2	1,236	-0.16%
2019/07/05	2	33.25	2	33.35	33.40	0	1,309	0.00%
2019/07/03	1	33.45	1	33.45	33.30	0	1,430	0.00%
2019/06/21	4	32.70	4	33.00	32.40	0	1,975	0.00%
2019/05/20	1	32.75	1	32.75	31.95	0	2,545	0.00%
2019/05/17	2	32.90	2	33.00	32.75	0	2,544	0.00%
2019/05/16	3	33.90	3	33.78	33.70	0	2,539	0.00%
2019/05/13	8	33.27	8	33.49	33.70	0	2,595	0.00%
2019/05/10	3	34.47	3	34.78	34.40	0	2,586	0.00%
2019/05/09	1	34.30	1	34.60	34.80	0	2,576	0.00%
2019/05/08	0	0.00	1	36.35	36.60	-1	2,561	-0.04%
2019/05/06	1	37.10	0	0.00	36.80	1	2,560	0.04%
2019/04/29	1	40.05	5	36.05	36.35	-4	2,567	-0.16%
2019/04/23	3	39.52	3	39.48	39.55	0	2,535	0.00%
2019/04/22	1	38.65	1	38.80	38.30	0	2,470	0.00%
2019/04/17	4	41.50	0	0.00	41.15	4	2,387	0.17%
2019/04/16	0	0.00	1	40.35	40.20	-1	2,311	-0.04%
2019/04/15	1	38.30	0	0.00	38.40	1	2,194	0.05%
2019/04/12	1	37.30	1	37.50	37.70	0	2,174	0.00%
2019/04/11	1	37.30	4	37.63	37.25	-3	2,141	-0.14%
2019/04/08	3	38.50	8	38.49	37.85	-5	1,962	-0.25%
2019/04/03	7	38.15	7	37.99	38.40	0	1,917	0.00%
2019/04/02	2	36.88	3	37.07	37.00	-1	1,852	-0.05%
2019/04/01	5	36.93	5	37.14	36.00	0	1,817	0.00%
2019/03/29	3	37.20	3	37.62	37.05	0	1,789	0.00%
2019/03/28	1	38.80	0	0.00	37.10	1	1,771	0.06%
2019/03/27	9	37.90	4	38.23	38.40	5	1,696	0.29%
2019/03/26	9	35.74	11	35.83	36.85	-2	1,524	-0.13%
2019/03/25	11	33.55	11	33.52	33.50	0	1,429	0.00%
2019/03/21	1	34.75	1	34.90	34.95	0	1,433	0.00%
2019/03/20	2	34.53	2	34.75	34.65	0	1,464	0.00%
2019/03/19	2	35.03	2	35.13	35.00	0	1,463	0.00%
2019/03/18	1	34.90	1	35.70	35.80	0	1,393	0.00%
2019/03/15	2	31.30	2	32.60	33.00	0	1,314	0.00%
2019/03/13	2	32.50	2	32.65	32.65	0	1,331	0.00%
2019/03/08	5	33.32	5	33.39	33.35	0	1,426	0.00%
2019/03/07	8	33.90	8	34.13	33.05	0	1,442	0.00%
2019/03/06	3	33.67	3	33.72	34.30	0	1,450	0.00%
2019/03/05	11	33.90	11	34.03	33.35	0	1,456	0.00%
2019/02/27	3	34.52	6	34.58	34.40	-3	1,459	-0.21%
2019/02/26	12	36.58	12	36.43	35.30	0	1,439	0.00%
2019/02/25	4	34.65	4	34.63	34.55	0	1,358	0.00%
2019/02/22	1	34.70	1	34.85	33.60	0	1,347	0.00%
2019/02/20	9	34.61	5	34.64	34.20	4	1,384	0.29%
2019/02/18	1	32.35	1	32.55	32.40	0	1,388	0.00%
2019/02/15	0	0.00	1	32.75	32.35	-1	1,388	-0.07%
2019/02/14	4	33.33	4	33.46	33.00	0	1,395	0.00%
2019/02/13	1	33.35	0	0.00	33.35	1	1,372	0.07%
2019/01/28	7	32.26	7	32.43	32.35	0	1,359	0.00%
2019/01/22	0	0.00	5	32.95	32.60	-5	1,392	-0.36%
2019/01/21	8	33.61	3	33.53	33.50	5	1,394	0.36%
2019/01/18	5	32.45	5	33.50	33.50	0	1,376	0.00%
2019/01/17	0	0.00	8	31.95	31.95	-8	1,248	-0.64%
2019/01/09	0	0.00	1	30.00	29.75	-1	1,301	-0.08%
2018/12/25	2	29.08	4	29.04	29.25	-2	1,559	-0.13%
2018/12/24	4	29.56	2	29.65	29.60	2	1,560	0.13%
2018/12/22	5	29.61	6	29.69	29.60	-1	1,563	-0.06%
2018/12/21	9	29.58	8	29.61	29.95	1	1,566	0.06%
2018/12/20	9	30.06	6	30.53	29.65	3	1,563	0.19%
2018/12/19	6	30.95	0	0.00	30.60	6	1,565	0.38%
2018/12/18	5	31.80	5	31.92	31.40	0	1,596	0.00%
2018/12/17	14	32.13	10	32.34	32.20	4	1,630	0.25%
2018/12/14	2	33.30	2	33.70	32.50	0	1,661	0.00%
2018/12/13	9	32.79	16	32.94	33.70	-7	1,660	-0.42%
2018/12/12	5	31.39	2	31.83	31.40	3	1,630	0.18%
2018/12/11	2	30.80	2	30.83	30.70	0	1,633	0.00%
2018/12/10	8	30.02	8	30.13	30.25	0	1,649	0.00%
2018/12/07	7	31.64	6	31.89	31.40	1	1,645	0.06%
2018/12/06	14	32.76	12	33.44	31.15	2	1,651	0.12%
2018/12/05	5	33.85	2	34.20	33.60	3	1,637	0.18%
2018/12/04	9	36.24	9	36.32	35.40	0	1,659	0.00%
2018/12/03	0	0.00	2	35.20	35.00	-2	1,652	-0.12%
2018/11/30	5	33.57	5	33.71	33.20	0	1,649	0.00%
2018/11/29	9	34.55	9	34.71	33.70	0	1,640	0.00%
2018/11/28	8	34.27	6	34.28	33.75	2	1,616	0.12%
2018/11/27	3	33.33	3	33.50	33.70	0	1,604	0.00%
2018/11/26	2	33.00	2	33.23	32.80	0	1,601	0.00%
2018/11/23	3	31.95	4	32.13	31.65	-1	1,598	-0.06%
2018/11/22	2	34.73	2	34.85	32.35	0	1,601	0.00%
2018/11/21	11	33.79	11	34.10	34.30	0	1,580	0.00%
2018/11/19	6	33.48	6	33.58	33.95	0	1,540	0.00%
2018/11/16	5	32.17	5	32.43	31.80	0	1,502	0.00%
2018/11/15	0	0.00	2	31.25	31.25	-2	1,447	-0.14%
2018/11/14	2	29.20	10	28.64	28.45	-8	1,425	-0.56%
2018/11/13	1	29.00	1	28.80	28.90	0	1,449	0.00%
2018/11/12	9	28.36	9	28.55	28.30	0	1,453	0.00%
2018/11/09	1	28.60	6	30.05	28.30	-5	1,456	-0.34%
2018/10/23	5	31.48	5	31.75	31.30	0	1,749	0.00%
2018/10/22	1	32.30	1	32.50	31.80	0	1,748	0.00%
2018/10/19	2	31.93	2	31.85	31.55	0	1,778	0.00%
2018/10/18	8	31.72	8	32.08	31.50	0	1,781	0.00%
2018/10/16	7	32.44	7	32.44	32.45	0	1,797	0.00%
2018/10/12	0	0.00	6	28.53	29.25	-6	1,800	-0.33%
2018/10/11	1	28.30	5	28.48	27.90	-4	1,859	-0.22%
2018/10/09	21	32.32	21	32.45	31.00	0	1,865	0.00%
2018/10/08	11	32.94	11	33.58	32.80	0	1,885	0.00%
2018/10/05	20	35.79	17	36.20	34.55	3	1,916	0.16%
2018/10/04	1	38.30	1	39.40	38.30	0	1,946	0.00%
2018/10/03	4	40.91	2	41.85	40.00	2	2,017	0.10%
2018/10/02	1	41.00	0	0.00	40.15	1	2,018	0.05%
2018/10/01	1	41.00	1	41.10	40.90	0	2,062	0.00%
2018/09/28	2	40.15	0	0.00	40.25	2	2,154	0.09%
2018/09/27	1	40.05	0	0.00	40.00	1	2,208	0.05%
2018/09/26	1	40.70	0	0.00	40.55	1	2,294	0.04%
2018/09/25	4	41.15	4	41.35	40.95	0	2,424	0.00%
2018/09/21	8	40.06	10	39.85	40.90	-2	2,463	-0.08%
2018/09/20	0	0.00	1	41.90	38.00	-1	2,684	-0.04%
2018/09/19	3	41.75	0	0.00	41.35	3	3,041	0.10%
2018/09/18	4	41.76	4	41.75	41.35	0	3,350	0.00%
2018/09/17	1	42.45	1	42.65	42.30	0	3,557	0.00%
2018/09/14	2	43.10	2	43.23	43.30	0	3,791	0.00%
2018/09/12	0	0.00	1	40.20	41.30	-1	3,986	-0.03%
2018/09/10	1	40.10	0	0.00	40.85	1	4,056	0.02%
2018/09/06	1	46.65	1	45.90	44.90	0	4,073	0.00%
2018/08/29	0	0.00	1	48.85	49.45	-1	4,622	-0.02%
2018/08/27	0	0.00	1	49.15	49.20	-1	4,768	-0.02%
2018/08/24	0	0.00	1	48.15	47.60	-1	4,864	-0.02%
2018/08/22	1	47.50	0	0.00	47.45	1	5,199	0.02%
2018/08/21	1	49.20	2	48.85	49.25	-1	5,333	-0.02%
2018/08/20	2	47.95	1	48.00	48.00	1	5,549	0.02%
2018/08/16	0	0.00	1	49.15	51.30	-1	5,991	-0.02%
2018/08/14	12	49.59	8	49.19	50.90	4	6,158	0.06%
2018/08/13	1	50.00	0	0.00	50.50	1	6,128	0.02%
2018/08/07	10	54.95	0	0.00	55.60	10	6,069	0.16%
2018/08/03	1	56.40	0	0.00	56.50	1	6,091	0.02%
2018/08/02	3	58.27	0	0.00	58.20	3	6,040	0.05%
2018/08/01	1	61.60	0	0.00	61.20	1	6,020	0.02%
2018/07/31	6	61.38	0	0.00	60.90	6	6,046	0.10%
2018/07/30	4	62.68	0	0.00	62.00	4	6,134	0.07%
2018/07/24	0	0.00	1	60.00	60.70	-1	6,113	-0.02%
2018/07/23	2	58.40	2	58.40	59.50	0	6,104	0.00%
2018/07/13	1	65.40	1	64.60	64.20	0	5,941	0.00%
2018/07/06	7	64.83	7	64.87	67.40	0	5,721	0.00%
2018/07/05	1	69.00	1	68.60	66.50	0	5,655	0.00%
2018/06/29	1	72.00	1	73.50	72.10	0	5,423	0.00%
2018/06/28	2	73.30	3	73.70	70.90	-1	5,288	-0.02%
2018/06/27	6	70.52	11	70.14	72.70	-5	4,922	-0.10%
2018/06/26	7	67.41	4	68.10	66.10	3	4,628	0.06%
2018/06/25	5	66.76	14	67.48	66.80	-9	4,457	-0.20%
2018/06/22	4	63.15	0	0.00	63.00	4	4,266	0.09%
2018/06/21	9	65.42	9	65.29	65.80	0	4,197	0.00%
2018/06/20	7	60.33	11	62.27	60.60	-4	4,086	-0.10%
2018/06/19	9	62.83	7	63.67	63.10	2	4,123	0.05%
2018/06/15	7	63.19	5	64.10	63.40	2	4,267	0.05%
2018/06/14	3	63.03	3	64.57	62.50	0	4,292	0.00%
2018/06/13	4	63.40	6	65.30	63.80	-2	4,244	-0.05%
2018/06/12	19	65.98	11	65.71	65.10	8	4,152	0.19%
2018/06/11	0	0.00	1	61.20	63.00	-1	3,896	-0.03%
2018/06/08	4	58.88	0	0.00	58.00	4	3,810	0.10%
2018/06/07	0	0.00	1	61.10	60.70	-1	3,768	-0.03%
2018/06/06	1	60.30	0	0.00	60.30	1	3,743	0.03%
2018/06/05	2	61.20	1	61.20	59.00	1	3,690	0.03%
2018/06/04	4	63.20	4	63.00	63.00	0	3,620	0.00%
2018/06/01	1	62.00	20	63.75	64.00	-19	3,584	-0.53%
2018/05/31	11	64.54	2	64.90	62.20	9	3,498	0.26%
2018/05/30	7	64.30	1	64.50	63.60	6	3,439	0.17%
2018/05/29	0	0.00	3	62.80	62.00	-3	3,306	-0.09%
2018/05/28	3	62.03	2	61.30	62.30	1	3,317	0.03%
2018/05/25	2	57.60	1	58.10	58.60	1	3,125	0.03%
2018/05/23	2	52.50	3	52.43	53.20	-1	2,658	-0.04%
2018/05/21	1	47.85	0	0.00	50.00	1	2,481	0.04%
2018/05/11	0	0.00	2	48.50	48.15	-2	2,615	-0.08%
2018/05/10	2	48.10	2	49.25	48.05	0	2,631	0.00%
2018/05/09	2	48.55	0	0.00	48.60	2	2,627	0.08%
2018/05/08	0	0.00	4	50.00	50.00	-4	2,615	-0.15%
2018/05/07	2	50.90	0	0.00	50.90	2	2,613	0.08%
2018/05/04	2	48.35	0	0.00	48.00	2	2,515	0.08%
2018/05/03	0	0.00	3	45.00	44.60	-3	2,482	-0.12%
2018/05/02	1	45.00	2	45.03	45.10	-1	2,583	-0.04%
2018/04/30	3	45.73	0	0.00	45.50	3	2,613	0.11%
2018/04/27	0	0.00	2	42.00	42.50	-2	2,620	-0.08%
2018/04/23	1	46.00	1	45.90	43.35	0	2,642	0.00%
2018/04/20	4	46.44	4	46.86	46.35	0	2,637	0.00%
2018/04/19	1	47.40	3	46.97	46.60	-2	2,647	-0.08%
2018/04/17	5	46.97	6	47.23	46.85	-1	2,719	-0.04%
2018/04/11	3	46.55	0	0.00	46.45	3	2,996	0.10%
2018/04/02	2	50.80	0	0.00	50.50	2	3,534	0.06%
2018/03/31	0	0.00	3	51.20	50.00	-3	3,485	-0.09%
2018/03/30	1	48.65	1	49.60	48.40	0	3,408	0.00%
2018/03/29	1	48.20	1	48.85	48.30	0	3,442	0.00%
2018/03/28	2	48.95	2	48.80	49.20	0	3,454	0.00%
2018/03/27	1	48.30	0	0.00	48.20	1	3,442	0.03%
2018/03/23	4	45.70	0	0.00	45.90	4	3,513	0.11%
2018/03/22	1	48.50	0	0.00	48.45	1	3,557	0.03%
2018/03/12	0	0.00	6	44.84	45.35	-6	4,173	-0.14%
2018/03/08	2	45.93	2	46.20	46.00	0	4,319	0.00%
2018/03/06	7	48.66	2	47.50	47.50	5	4,648	0.11%
2018/03/05	4	48.76	16	48.98	47.85	-12	4,758	-0.25%
2018/03/02	14	47.19	2	47.00	47.00	12	4,706	0.25%
2018/02/26	0	0.00	1	39.90	39.90	-1	4,763	-0.02%
2018/02/23	0	0.00	1	40.40	40.05	-1	4,854	-0.02%
2018/02/08	1	38.50	1	38.80	39.10	0	4,933	0.00%
2018/02/07	5	39.00	6	39.02	37.85	-1	4,993	-0.02%
2018/02/06	1	41.30	0	0.00	39.30	1	5,057	0.02%
2018/02/05	3	43.18	3	43.70	43.20	0	5,016	0.00%
2018/01/26	1	47.90	0	0.00	49.00	1	5,082	0.02%
2018/01/25	4	50.28	1	47.80	48.40	3	5,076	0.06%
2018/01/24	3	52.87	0	0.00	52.30	3	5,033	0.06%
2018/01/22	10	55.00	3	55.40	55.60	7	5,186	0.13%
2018/01/11	2	52.25	0	0.00	51.90	2	6,023	0.03%
2018/01/10	2	54.50	0	0.00	54.50	2	5,969	0.03%
2018/01/09	1	56.70	0	0.00	57.00	1	5,983	0.02%
2018/01/08	0	0.00	2	57.30	56.00	-2	5,953	-0.03%
2018/01/04	1	56.80	1	56.50	55.70	0	6,082	0.00%
2018/01/03	1	54.70	0	0.00	54.70	1	5,946	0.02%
2018/01/02	2	50.70	2	53.65	54.00	0	5,866	0.00%