牧德 (3563)-元富-基隆券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
383.0
漲跌
▼8.0
漲幅
-2.05%
成交量
2,307張
產業
上市光電類股
316人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0.3	399.50	420.00	-0.3	1,779	-0.02%
2024/04/18	0	0.00	0.2	443.00	443.50	-0.2	1,713	-0.01%
2024/04/03	1	392.50	1	394.00	396.00	0	1,478	0.00%
2024/04/02	0.2	405.50	0	0.00	400.50	0.2	1,456	0.01%
2024/03/29	0	0.00	0.2	406.00	410.50	-0.2	1,426	-0.01%
2024/03/28	0.2	389.00	0	0.00	386.50	0.2	1,375	0.01%
2024/03/27	0	0.00	0.2	392.50	394.50	-0.2	1,345	-0.01%
2024/03/25	0.2	383.50	0	0.00	382.50	0.2	1,274	0.02%
2024/02/15	0.3	304.00	1	303.50	302.50	-0.7	623	-0.11%
2023/12/06	0	0.00	0.1	215.00	215.00	-0.1	185	-0.05%
2023/07/18	0	0.00	1	223.50	224.00	-1	502	-0.20%
2023/07/14	1	237.00	0	0.00	238.00	1	490	0.20%
2023/07/06	0	0.00	1	233.50	235.50	-1	472	-0.21%
2023/07/04	1	248.00	0	0.00	247.00	1	457	0.22%
2023/06/27	0	0.00	1	228.50	222.50	-1	413	-0.24%
2023/06/16	1	222.00	0	0.00	221.00	1	391	0.26%
2023/06/08	0.1	208.00	0	0.00	206.00	0.1	321	0.03%
2023/03/27	1	197.50	1	192.50	192.50	0	224	0.00%
2023/02/21	0	0.00	1	176.00	176.50	-1	142	-0.70%
2023/02/20	1	177.00	1	175.50	176.00	0	136	0.00%
2022/05/03	0	0.00	2	182.00	182.00	-2	203	-0.98%
2022/02/21	1	231.50	0	0.00	232.50	1	464	0.22%
2022/01/04	0	0.00	1	280.50	281.00	-1	275	-0.36%
2021/12/30	1	274.00	1	279.00	279.00	0	237	0.00%
2021/09/15	0	0.00	1	231.50	231.50	-1	425	-0.24%
2021/08/13	1	279.50	0	0.00	279.50	1	344	0.29%
2021/08/12	0	0.00	1	290.00	290.50	-1	325	-0.31%
2021/08/03	0	0.00	1	276.50	278.50	-1	244	-0.41%
2021/06/17	1	263.00	5	260.00	262.00	-4	290	-1.38%
2021/05/26	1	241.50	5	240.10	239.00	-4	318	-1.26%
2021/05/17	0	0.00	2	218.00	210.50	-2	355	-0.56%
2021/05/13	1	238.00	0	0.00	232.50	1	365	0.27%
2021/05/12	5	232.50	0	0.00	225.50	5	367	1.36%
2021/05/06	5	260.00	0	0.00	258.00	5	358	1.39%
2021/05/04	0	0.00	4	272.75	269.00	-4	358	-1.12%
2021/05/03	0	0.00	1	277.50	275.00	-1	357	-0.28%
2021/04/29	0	0.00	5	282.00	281.50	-5	364	-1.37%
2021/04/16	1	284.00	0	0.00	284.00	1	397	0.25%
2021/04/12	1	295.00	1	294.50	293.00	0	399	0.00%
2021/04/07	0	0.00	1	285.50	286.50	-1	370	-0.27%
2021/04/06	2	289.75	0	0.00	290.00	2	370	0.54%
2021/03/23	0	0.00	8	287.25	288.00	-8	369	-2.17%
2021/03/22	0	0.00	2	279.50	279.00	-2	361	-0.55%
2021/03/16	10	280.00	0	0.00	280.00	10	390	2.56%
2021/03/15	3	281.67	0	0.00	281.50	3	405	0.74%
2021/02/25	1	291.00	0	0.00	291.50	1	447	0.22%
2021/02/19	1	289.00	2	291.50	290.50	-1	469	-0.21%
2021/02/05	0	0.00	10	275.00	277.00	-10	459	-2.17%
2021/01/28	2	264.00	0	0.00	263.50	2	445	0.45%
2021/01/25	1	267.00	0	0.00	267.00	1	442	0.23%
2021/01/22	10	269.75	0	0.00	270.00	10	444	2.25%
2021/01/21	2	269.50	0	0.00	270.50	2	439	0.46%
2021/01/20	1	276.00	0	0.00	275.50	1	430	0.23%
2021/01/18	1	276.00	0	0.00	276.50	1	424	0.24%
2021/01/15	2	283.25	0	0.00	283.00	2	419	0.48%
2020/12/28	0	0.00	1	293.50	293.50	-1	435	-0.23%
2020/12/22	1	282.50	0	0.00	282.50	1	434	0.23%
2020/12/18	0	0.00	1	290.50	289.50	-1	440	-0.23%
2020/12/11	0	0.00	1	302.00	299.00	-1	455	-0.22%
2020/12/10	1	299.50	0	0.00	298.00	1	473	0.21%
2020/12/09	0	0.00	1	305.50	304.00	-1	487	-0.21%
2020/12/03	0	0.00	1	300.00	300.00	-1	462	-0.22%
2020/11/30	1	304.50	0	0.00	303.50	1	462	0.22%
2020/11/23	1	297.50	0	0.00	298.00	1	444	0.22%
2020/11/20	1	302.50	1	301.50	301.00	0	440	0.00%
2020/11/05	0	0.00	6	286.08	282.50	-6	499	-1.20%
2020/11/04	3	279.50	0	0.00	282.00	3	500	0.60%
2020/11/03	0	0.00	3	287.50	283.50	-3	503	-0.60%
2020/11/02	5	280.50	0	0.00	280.50	5	520	0.96%
2020/10/06	0	0.00	2	287.50	287.50	-2	694	-0.29%
2020/09/23	1	302.00	0	0.00	300.00	1	825	0.12%
2020/09/16	0	0.00	1	313.50	310.50	-1	895	-0.11%
2020/09/15	1	307.50	1	306.00	309.00	0	888	0.00%
2020/09/14	2	298.50	2	300.75	300.50	0	872	0.00%
2020/08/20	2	264.00	1	280.50	265.00	1	1,026	0.10%
2020/08/14	1	297.00	0	0.00	295.50	1	1,071	0.09%
2020/08/03	1	299.00	4	289.88	298.00	-3	1,198	-0.25%
2020/07/27	3	267.50	0	0.00	266.50	3	1,229	0.24%
2020/07/16	1	288.50	0	0.00	287.50	1	1,311	0.08%
2020/07/15	1	297.00	0	0.00	296.50	1	1,317	0.08%
2020/07/09	1	319.00	1	324.00	315.00	0	1,501	0.00%
2020/07/03	0	0.00	1	311.00	310.00	-1	1,560	-0.06%
2020/07/02	1	312.50	0	0.00	311.00	1	1,583	0.06%
2020/06/24	1	328.50	0	0.00	321.00	1	1,627	0.06%
2020/06/18	0	0.00	1	316.00	317.50	-1	1,697	-0.06%
2020/06/08	0	0.00	1	335.00	340.00	-1	1,859	-0.05%
2020/06/05	3	334.83	3	335.50	332.00	0	1,852	0.00%
2020/06/04	1	327.00	0	0.00	328.50	1	1,843	0.05%
2020/06/03	1	335.50	1	339.00	337.50	0	1,813	0.00%
2020/05/28	2	327.50	2	330.00	326.50	0	1,790	0.00%
2020/05/05	1	344.00	1	339.50	329.00	0	1,621	0.00%
2020/04/23	1	327.50	1	326.50	323.00	0	1,615	0.00%
2020/04/22	0	0.00	1	328.00	328.00	-1	1,624	-0.06%
2020/04/20	5	324.00	5	329.00	334.50	0	1,565	0.00%
2020/04/17	0	0.00	1	326.50	327.00	-1	1,547	-0.06%
2020/04/16	4	322.88	4	321.00	325.00	0	1,510	0.00%
2020/04/14	6	280.42	6	290.00	293.50	0	1,392	0.00%
2020/04/13	0	0.00	1	288.50	280.00	-1	1,391	-0.07%
2020/04/09	1	296.00	0	0.00	294.00	1	1,458	0.07%
2020/04/08	1	297.50	0	0.00	298.50	1	1,487	0.07%
2020/04/01	1	254.00	1	256.00	256.00	0	1,428	0.00%
2020/03/31	1	258.50	1	262.00	253.50	0	1,436	0.00%
2020/03/27	1	256.50	2	246.25	261.00	-1	1,400	-0.07%
2020/03/26	0	0.00	1	239.00	237.00	-1	1,343	-0.07%
2020/03/19	0	0.00	40	206.00	201.50	-40	1,282	-3.12%
2020/03/18	1	232.50	7	235.71	223.50	-6	1,252	-0.48%
2020/03/17	0	0.00	7	256.00	248.00	-7	1,204	-0.58%
2020/03/16	1	302.00	0	0.00	274.50	1	1,168	0.09%
2020/03/12	2	320.75	0	0.00	318.50	2	1,119	0.18%
2020/03/05	3	386.00	0	0.00	384.00	3	1,090	0.28%
2020/03/04	0	0.00	1	380.00	380.50	-1	1,086	-0.09%
2020/03/03	0	0.00	1	376.00	376.00	-1	1,065	-0.09%
2020/03/02	0	0.00	3	354.00	363.50	-3	1,064	-0.28%
2020/02/27	1	378.50	0	0.00	364.00	1	1,052	0.09%
2020/02/21	1	383.50	1	382.50	383.50	0	1,017	0.00%
2020/02/19	7	390.00	0	0.00	391.00	7	1,014	0.69%
2020/02/17	0	0.00	1	395.00	395.00	-1	990	-0.10%
2020/02/12	2	416.75	6	420.00	413.00	-4	966	-0.41%
2020/02/10	2	414.00	0	0.00	408.00	2	952	0.21%
2020/02/07	0	0.00	3	428.00	414.00	-3	955	-0.31%
2020/02/06	11	429.73	1	432.50	428.00	10	930	1.07%
2020/02/03	0	0.00	1	373.00	388.00	-1	874	-0.11%
2020/01/31	1	385.50	0	0.00	386.50	1	869	0.12%
2020/01/30	2	390.00	0	0.00	380.00	2	864	0.23%
2020/01/20	2	414.50	0	0.00	414.50	2	841	0.24%
2020/01/15	0	0.00	0.1	407.00	408.00	-0.1	804	-0.01%
2020/01/03	0	0.00	1	403.50	403.00	-1	711	-0.14%
2019/12/26	0	0.00	1	335.00	343.00	-1	568	-0.18%
2019/12/25	1	327.00	0	0.00	334.00	1	555	0.18%
2019/12/18	0	0.00	1	320.50	318.50	-1	528	-0.19%
2019/12/09	1	296.50	0	0.00	294.00	1	488	0.20%
2019/12/05	1	279.00	2	282.00	287.00	-1	478	-0.21%
2019/11/25	2	286.00	0	0.00	286.00	2	512	0.39%
2019/10/31	4	292.00	4	303.63	303.50	0	578	0.00%
2019/10/30	2	293.00	2	295.00	293.50	0	564	0.00%
2019/10/29	3	303.17	3	298.00	298.00	0	565	0.00%
2019/10/07	1	292.00	0	0.00	290.00	1	680	0.15%
2019/08/28	1	356.00	0	0.00	353.50	1	727	0.14%
2019/08/27	0	0.00	1	356.50	356.00	-1	727	-0.14%
2019/08/22	1	329.00	1	331.00	330.00	0	710	0.00%
2019/08/14	1	336.00	0	0.00	333.00	1	742	0.13%
2019/08/05	0	0.00	1	346.00	346.00	-1	751	-0.13%
2019/08/02	2	359.00	0	0.00	359.00	2	747	0.27%
2019/07/26	2	383.50	0	0.00	383.50	2	755	0.26%
2019/07/24	1	406.00	0	0.00	397.00	1	717	0.14%
2019/07/23	0	0.00	1	392.00	396.00	-1	710	-0.14%
2019/07/19	0	0.00	1	374.50	375.00	-1	667	-0.15%
2019/07/18	0	0.00	1	368.50	365.00	-1	681	-0.15%
2019/07/17	12	371.50	0	0.00	373.00	12	677	1.77%
2019/07/16	15	375.57	0	0.00	373.50	15	675	2.22%
2019/07/15	7	374.00	0	0.00	373.00	7	679	1.03%
2019/07/11	1	360.00	0	0.00	359.00	1	689	0.14%
2019/07/10	1	356.50	0	0.00	357.50	1	687	0.15%
2019/07/05	0	0.00	1	354.50	354.00	-1	683	-0.15%
2019/07/04	0	0.00	2	368.00	366.50	-2	666	-0.30%
2019/06/12	1	390.50	0	0.00	385.50	1	727	0.14%
2019/06/03	1	368.50	0	0.00	366.50	1	760	0.13%
2019/05/17	0	0.00	1	360.00	361.00	-1	784	-0.13%
2019/05/15	2	383.50	0	0.00	381.00	2	788	0.25%
2019/04/24	1	454.00	0	0.00	449.00	1	770	0.13%
2019/03/15	0	0.00	1	451.50	450.50	-1	719	-0.14%
2019/03/11	1	446.00	0	0.00	445.00	1	806	0.12%
2019/03/06	1	460.50	0	0.00	460.50	1	836	0.12%
2019/03/04	0	0.00	1	483.50	477.50	-1	854	-0.12%
2019/02/20	1	457.00	1	463.50	454.00	0	878	0.00%
2019/02/15	1	436.50	1	431.00	431.00	0	910	0.00%
2019/02/14	0	0.00	5	440.00	441.00	-5	904	-0.55%
2019/01/17	1	395.00	0	0.00	394.00	1	1,197	0.08%
2019/01/16	4	409.50	0	0.00	401.00	4	1,210	0.33%
2018/12/05	0	0.00	1	395.00	394.00	-1	1,689	-0.06%
2018/11/02	0	0.00	1	345.00	343.00	-1	1,459	-0.07%
2018/10/22	0	0.00	1	309.00	309.00	-1	1,420	-0.07%
2018/10/18	1	296.50	0	0.00	296.00	1	1,458	0.07%
2018/10/05	1	358.00	0	0.00	354.00	1	1,322	0.08%
2018/10/02	1	367.00	0	0.00	367.00	1	1,302	0.08%
2018/09/28	2	365.25	0	0.00	370.00	2	1,321	0.15%
2018/09/19	0	0.00	1	379.50	396.00	-1	1,317	-0.08%
2018/08/13	0	0.00	1	478.00	475.00	-1	1,236	-0.08%
2018/08/09	1	509.00	1	493.00	506.00	0	1,246	0.00%
2018/08/08	1	506.00	1	511.00	508.00	0	1,265	0.00%
2018/07/31	0	0.00	1	462.50	468.00	-1	1,225	-0.08%
2018/07/26	1	467.00	0	0.00	470.00	1	1,243	0.08%
2018/07/23	0	0.00	1	368.50	377.00	-1	1,204	-0.08%
2018/07/20	1	383.00	0	0.00	374.00	1	1,214	0.08%
2018/07/17	0	0.00	1	390.00	382.50	-1	1,255	-0.08%
2018/07/11	1	380.50	1	383.00	387.00	0	1,372	0.00%
2018/07/10	1	387.00	0	0.00	390.00	1	1,384	0.07%
2018/07/09	2	366.75	3	368.33	365.00	-1	1,396	-0.07%
2018/07/06	1	348.00	1	351.00	371.00	0	1,418	0.00%
2018/07/05	3	364.50	3	382.00	360.00	0	1,426	0.00%
2018/07/04	1	451.50	0	0.00	396.00	1	1,418	0.07%
2018/07/03	0	0.00	1	443.50	439.50	-1	1,432	-0.07%
2018/06/26	0	0.00	1	435.00	434.00	-1	1,525	-0.07%
2018/06/25	1	431.00	0	0.00	421.00	1	1,522	0.07%
2018/06/22	1	444.00	1	439.50	438.00	0	1,525	0.00%
2018/06/01	0	0.00	1	473.00	473.00	-1	1,579	-0.06%
2018/05/31	1	470.00	0	0.00	465.00	1	1,607	0.06%
2018/05/29	0	0.00	1	492.00	483.00	-1	1,597	-0.06%
2018/05/28	2	493.00	1	488.50	495.50	1	1,598	0.06%
2018/05/24	0	0.00	1	487.00	476.50	-1	1,634	-0.06%
2018/05/23	1.6	482.90	0	0.00	484.00	1.6	1,644	0.10%
2018/05/17	0	0.00	1	487.00	462.00	-1	1,698	-0.06%
2018/05/16	1	483.00	0	0.00	470.50	1	1,715	0.06%
2018/05/11	1	429.00	1	432.00	437.50	0	1,692	0.00%
2018/05/10	0	0.00	1	398.00	398.00	-1	1,663	-0.06%
2018/05/03	1	385.00	1	392.00	385.00	0	1,721	0.00%
2018/04/27	1	370.00	0	0.00	360.00	1	1,781	0.06%
2018/04/26	0	0.00	2	372.75	364.50	-2	1,793	-0.11%
2018/04/25	1	377.00	0	0.00	378.00	1	1,786	0.06%
2018/04/24	1	379.50	1	364.50	366.00	0	1,772	0.00%
2018/04/19	1	378.00	0	0.00	408.50	1	1,809	0.06%
2018/04/09	1	351.50	1	357.00	356.00	0	1,786	0.00%
2018/03/31	1	328.50	1	321.50	324.50	0	1,737	0.00%
2018/03/27	0	0.00	1	304.50	300.00	-1	1,699	-0.06%
2018/03/26	1	300.50	1	297.00	297.00	0	1,699	0.00%
2018/03/23	1	299.00	0	0.00	300.50	1	1,720	0.06%
2018/03/22	2	311.00	2	313.75	305.50	0	1,713	0.00%
2018/03/21	1	311.50	1	313.50	310.00	0	1,705	0.00%
2018/03/16	3	311.83	3	311.83	310.00	0	1,731	0.00%
2018/03/15	1	316.00	1	319.00	316.00	0	1,726	0.00%
2018/03/12	1	300.00	2	302.00	312.50	-1	1,752	-0.06%
2018/03/09	2	301.00	1	306.50	297.00	1	1,755	0.06%
2018/03/08	0	0.00	1	312.50	304.00	-1	1,795	-0.06%
2018/03/02	1	309.50	0	0.00	312.50	1	1,851	0.05%
2018/02/21	0	0.00	1	265.00	277.50	-1	1,921	-0.05%
2018/02/12	1	263.50	0	0.00	252.50	1	1,925	0.05%
2018/02/02	1	305.00	1	307.50	313.00	0	1,789	0.00%
2018/02/01	0	0.00	1	312.00	302.00	-1	1,811	-0.06%
2018/01/31	1	305.50	2	307.50	315.00	-1	1,802	-0.06%
2018/01/30	1	305.50	0	0.00	305.50	1	1,849	0.05%
2018/01/19	1	279.50	2	282.50	284.00	-1	1,794	-0.06%
2018/01/18	2	286.75	1	287.50	283.50	1	1,779	0.06%
2018/01/16	3	289.17	3	286.50	290.00	0	1,756	0.00%
2018/01/15	1	280.00	1	282.00	289.00	0	1,720	0.00%
2018/01/12	6	255.58	6	258.33	264.00	0	1,664	0.00%
2018/01/11	1	245.00	1	247.00	249.50	0	1,623	0.00%
2018/01/10	1	252.00	1	253.50	266.00	0	1,592	0.00%
2018/01/02	0	0.00	1	208.50	210.50	-1	1,465	-0.07%