其陽 (3564)-元富-基隆券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
95.1
漲跌
▼4.8
漲幅
-4.80%
成交量
2,423張
產業
上櫃通信網路類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	1	95.30	1	96.50	95.10	0	1,281	0.00%
2024/09/26	0	0.00	2	99.65	99.90	-2	1,263	-0.16%
2024/09/25	1	99.70	0	0.00	96.00	1	1,252	0.08%
2024/09/24	3	97.70	1	102.00	96.00	2	1,278	0.16%
2024/09/23	1	94.00	1	99.40	99.40	0	1,252	0.00%
2024/07/29	0.2	95.90	0	0.00	86.10	0.2	4,466	0.00%
2024/07/23	0.1	103.50	0	0.00	104.00	0.1	4,415	0.00%
2024/07/22	0.1	104.00	0	0.00	103.00	0.1	4,365	0.00%
2024/07/08	0	0.00	1	99.10	96.90	-1	4,107	-0.02%
2024/06/28	0	0.00	1	107.50	105.00	-1	4,038	-0.02%
2024/06/27	1	104.00	0	0.00	102.50	1	3,987	0.03%
2024/06/18	1	108.50	0	0.00	106.00	1	3,873	0.03%
2024/06/11	2	113.50	1	114.00	113.50	1	3,793	0.03%
2024/06/07	1	112.50	4	109.13	113.00	-3	3,791	-0.08%
2024/06/06	6	108.67	8	108.25	105.50	-2	3,669	-0.05%
2024/06/05	3	120.83	1	124.00	117.00	2	3,529	0.06%
2024/05/31	1	104.00	1	107.50	107.50	0	3,283	0.00%
2024/05/30	1	105.00	1	100.00	98.10	0	3,288	0.00%
2024/05/22	1	85.60	2	85.70	83.10	-1	2,643	-0.04%
2024/05/21	5	87.26	5	86.78	85.60	0	2,577	0.00%
2024/05/20	1	84.40	1	84.80	83.50	0	2,466	0.00%
2024/05/16	0	0.00	3	77.47	79.20	-3	2,113	-0.14%
2024/05/09	0	0.00	2	73.00	76.40	-2	1,830	-0.11%
2024/05/08	0	0.00	3	67.50	69.50	-3	1,740	-0.17%
2024/05/07	3	69.70	0	0.00	68.10	3	1,678	0.18%
2024/05/03	0	0.00	2	68.30	68.30	-2	1,470	-0.14%
2024/04/25	1	54.80	0	0.00	55.10	1	1,434	0.07%
2024/04/11	2	60.50	0	0.00	60.10	2	1,363	0.15%
2024/04/10	0	0.00	2	60.50	60.00	-2	1,362	-0.15%
2024/04/08	0	0.00	3	64.00	63.60	-3	1,351	-0.22%
2024/04/03	0	0.00	1	61.50	60.60	-1	1,337	-0.07%
2024/04/02	1	60.50	5	60.00	59.80	-4	1,329	-0.30%
2024/03/27	0	0.00	1	57.60	58.80	-1	1,279	-0.08%
2024/03/26	2	59.90	0	0.00	58.00	2	1,264	0.16%
2024/03/25	5	63.86	0	0.00	62.80	5	1,232	0.41%
2024/03/18	0	0.00	1	70.00	69.50	-1	1,056	-0.09%
2024/03/13	4	72.05	7	69.80	68.00	-3	920	-0.33%
2024/03/12	9	67.97	0	0.00	69.80	9	791	1.14%
2024/03/07	2	65.10	0	0.00	63.90	2	505	0.40%
2023/08/31	0	0.00	2	44.70	44.85	-2	1,187	-0.17%
2023/08/17	0	0.00	2	42.73	43.20	-2	1,277	-0.16%
2023/08/16	2	42.28	0	0.00	42.50	2	1,273	0.16%
2023/08/15	0	0.00	3	41.85	42.70	-3	1,269	-0.24%
2023/07/27	0	0.00	1	65.20	62.70	-1	1,154	-0.09%
2023/07/25	2	68.25	0	0.00	67.00	2	1,110	0.18%
2023/07/24	4	71.70	0	0.00	73.10	4	1,057	0.38%
2023/07/21	2	64.40	0	0.00	66.80	2	999	0.20%
2023/07/18	0	0.00	4	56.35	55.20	-4	959	-0.42%
2023/07/13	1	58.50	0	0.00	57.60	1	949	0.11%
2023/07/07	4	61.63	0	0.00	60.50	4	912	0.44%
2023/07/06	1	62.80	1	63.00	64.70	0	875	0.00%
2023/07/04	1	54.10	0	0.00	56.80	1	762	0.13%
2023/07/03	0	0.00	2	50.75	52.50	-2	690	-0.29%
2023/06/26	2	47.98	0	0.00	47.25	2	629	0.32%
2023/04/17	0	0.00	3	41.40	41.65	-3	471	-0.64%
2023/03/24	3	39.80	0	0.00	39.70	3	413	0.73%
2022/09/23	0	0.00	5	34.65	34.75	-5	536	-0.93%
2022/09/19	5	37.90	0	0.00	37.90	5	530	0.94%
2022/09/16	2	36.20	0	0.00	36.60	2	518	0.39%
2022/09/06	0	0.00	2	34.50	34.30	-2	584	-0.34%
2022/08/26	2	32.60	0	0.00	32.55	2	550	0.36%
2022/08/19	0	0.00	1	33.75	34.70	-1	519	-0.19%
2022/08/18	1	33.60	0	0.00	33.75	1	512	0.19%
2022/08/09	0	0.00	1	31.75	33.00	-1	455	-0.22%
2022/07/20	1	31.30	0	0.00	31.15	1	290	0.34%
2022/05/31	0	0.00	3	27.10	27.30	-3	61	-4.90%
2022/05/30	0	0.00	1	27.00	27.10	-1	62	-1.59%
2022/05/27	1	27.20	0	0.00	27.10	1	62	1.59%
2022/05/19	0	0.00	1	25.85	26.55	-1	69	-1.43%
2022/05/18	1	26.40	0	0.00	26.75	1	70	1.42%
2022/05/11	0	0.00	1	26.80	27.00	-1	68	-1.46%
2022/05/09	0	0.00	1	26.45	26.35	-1	69	-1.44%
2022/05/06	0	0.00	1	27.80	27.75	-1	68	-1.46%
2022/05/03	1	24.00	0	0.00	24.60	1	58	1.72%
2022/03/08	1	24.60	0	0.00	24.30	1	173	0.58%
2022/02/14	1	27.40	0	0.00	27.50	1	223	0.45%
2022/01/12	1	28.50	0	0.00	28.65	1	365	0.27%
2022/01/05	2	32.85	0	0.00	32.45	2	419	0.48%
2021/10/13	0	0.00	1	29.20	29.70	-1	244	-0.41%
2021/10/07	1	30.35	0	0.00	31.90	1	177	0.56%
2021/10/05	0	0.00	17	26.31	26.45	-17	94	-17.92%
2021/09/08	1	24.25	0	0.00	23.75	1	64	1.56%
2021/09/06	1	24.20	0	0.00	24.80	1	60	1.65%
2021/09/03	0	0.00	22	25.34	25.35	-22	46	-47.35%
2021/06/30	0	0.00	1	23.20	23.40	-1	56	-1.77%
2021/05/14	6	20.50	0	0.00	21.55	6	67	8.95%
2021/05/06	1	26.30	3	26.73	26.50	-2	61	-3.23%
2021/04/19	0	0.00	6	27.05	27.05	-6	49	-12.11%
2021/03/19	3	24.33	0	0.00	24.35	3	63	4.76%
2021/03/18	2	24.45	0	0.00	24.70	2	62	3.22%
2020/12/31	1	24.30	0	0.00	24.50	1	30	3.24%
2020/10/07	0	0.00	1	24.75	24.75	-1	35	-2.82%
2020/10/06	2	22.55	0	0.00	22.50	2	35	5.61%
2020/06/11	1	27.40	0	0.00	28.05	1	54	1.84%
2020/05/15	1	27.20	0	0.00	26.80	1	56	1.76%
2020/05/14	2	27.35	0	0.00	27.20	2	57	3.51%
2020/04/22	5	26.31	0	0.00	26.20	5	60	8.22%
2020/04/17	1	27.05	0	0.00	27.05	1	60	1.65%
2020/04/10	1	27.10	0	0.00	27.20	1	62	1.60%
2020/04/09	2	27.15	0	0.00	27.80	2	63	3.17%
2020/04/07	1	25.60	3	27.02	26.90	-2	65	-3.05%
2020/03/24	4	20.83	0	0.00	21.05	4	62	6.43%
2020/03/20	0	0.00	5	23.30	22.45	-5	62	-8.03%
2020/03/05	0	0.00	1	30.80	30.80	-1	97	-1.03%
2020/03/04	2	30.00	0	0.00	29.80	2	95	2.10%
2020/02/26	1	31.90	0	0.00	32.00	1	93	1.06%
2020/02/03	3	27.07	0	0.00	27.00	3	89	3.35%
2020/01/31	3	30.17	0	0.00	29.90	3	87	3.42%
2020/01/30	3	30.50	0	0.00	30.50	3	86	3.46%
2020/01/17	1	33.50	0	0.00	33.55	1	85	1.17%
2020/01/14	2	33.25	0	0.00	33.15	2	86	2.32%
2020/01/09	1	33.60	0	0.00	33.60	1	85	1.17%
2019/12/18	1	36.00	0	0.00	35.60	1	77	1.30%
2019/12/11	0	0.00	3	35.93	35.95	-3	68	-4.40%
2019/12/04	0	0.00	31	36.20	36.20	-31	54	-56.47%
2019/11/26	0	0.00	12	34.72	34.70	-12	31	-38.71%
2019/11/25	2	35.10	0	0.00	35.00	2	30	6.64%
2019/11/21	1	35.20	0	0.00	35.30	1	29	3.40%
2019/11/20	1	35.50	0	0.00	35.35	1	29	3.39%
2019/11/08	1	36.45	0	0.00	37.00	1	31	3.20%
2019/09/10	1	37.80	0	0.00	38.35	1	72	1.38%
2019/08/16	3	37.53	0	0.00	37.40	3	71	4.19%
2019/08/05	3	38.20	0	0.00	39.45	3	72	4.12%
2019/07/19	2	38.15	0	0.00	38.35	2	83	2.40%
2019/07/11	0	0.00	0.2	38.75	38.80	-0.2	95	-0.21%
2019/07/10	0	0.00	0.3	38.65	38.90	-0.3	93	-0.32%
2019/07/08	0.2	40.30	0	0.00	40.50	0.2	90	0.22%
2019/07/05	0.1	39.45	6	40.57	39.55	-5.9	87	-6.73%
2019/07/03	0.2	37.70	5	37.80	37.90	-4.8	80	-5.94%
2019/06/26	2	35.20	0	0.00	34.60	2	73	2.73%
2019/06/24	0	0.00	20	33.28	33.30	-20	64	-31.05%
2019/06/04	2	29.25	0	0.00	29.60	2	61	3.25%
2019/05/30	0	0.00	0	30.60	30.75	0	62	-0.04%
2019/05/13	0	0.00	1	29.05	29.05	-1	66	-1.51%
2019/04/24	0	0.00	2	35.48	34.70	-2	47	-4.19%
2019/04/23	0	0.00	4	32.25	32.30	-4	39	-10.08%
2019/04/22	0	0.00	3	29.50	30.00	-3	35	-8.43%
2019/04/19	0	0.00	1	27.40	27.50	-1	33	-3.00%
2018/11/14	1	17.60	0	0.00	17.60	1	18	5.48%
2018/08/20	3	18.50	0	0.00	18.45	3	68	4.38%
2018/08/17	5	18.56	0	0.00	18.75	5	68	7.31%
2018/08/13	2	19.65	0	0.00	19.65	2	67	2.95%
2018/07/06	1	20.20	0	0.00	20.20	1	75	1.33%
2018/07/05	1	21.35	0	0.00	21.35	1	74	1.35%
2018/06/21	0	0.00	1	23.45	23.60	-1	61	-1.64%
2018/06/20	7	23.93	1	24.50	22.50	6	56	10.64%
2018/06/15	8	22.11	0	0.00	21.90	8	51	15.45%
2018/06/13	0	0.00	5	23.65	23.65	-5	42	-11.87%
2018/05/28	2	19.85	0	0.00	19.90	2	33	6.01%
2018/05/18	2	20.30	0	0.00	20.30	2	31	6.33%
2018/04/23	0	22.70	0	0.00	22.50	0	32	0.07%
2018/04/16	0	0.00	5	23.85	23.85	-5	29	-17.24%
2018/02/09	0.8	25.05	0	0.00	25.05	0.8	30	2.53%
2018/02/08	3	25.70	0	0.00	25.90	3	29	10.23%
2018/02/07	0	0.00	1	26.50	26.20	-1	29	-3.40%
2018/01/17	1	27.55	0	0.00	27.55	1	31	3.18%
2018/01/03	1	27.70	0	0.00	27.60	1	29	3.35%