• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)
可現股當沖
  • 股價
    59.8
  • 漲跌
    ▲0.4
  • 漲幅
    +0.67%
  • 成交量
    1,677張
  • 產業
    上市 電腦週邊類股▲0.53%

  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永崴投控 (3712)籌碼相關－元富-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆 券商分點個股進出

元富-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/14659.92560.5060.8015,0100.02%
2025/01/131062.7100.0061.50104,9310.20%
2025/01/0900.00161.4059.20-14,833-0.02%
2025/01/07161.60160.9060.8004,7970.00%
2024/12/2700.000.162.3061.90-0.14,8160.00%
2024/12/260.163.60064.5062.8004,8300.00%
2024/12/25063.2200.0063.8004,8270.00%
2024/12/2000.00063.6063.0004,8990.00%
2024/12/19062.3000.0062.4004,9120.00%
2024/12/13163.0000.0062.0014,8480.02%
2024/12/11166.60168.0066.0004,7960.00%
2024/12/09567.1000.0065.6054,7450.11%
2024/12/0600.00167.8068.00-14,685-0.02%
2024/12/05169.80171.8068.0004,7040.00%
2024/12/04569.1000.0069.3054,5590.11%
2024/12/0300.00568.6068.00-54,547-0.11%
2024/11/29270.8000.0069.9024,4160.05%
2024/11/28669.3700.0069.6064,3410.14%
2024/11/2700.00173.3071.60-14,195-0.02%
2024/11/25973.11973.7274.2003,8010.00%
2024/11/2200.006.169.6269.70-6.12,965-0.20%
2024/11/210.163.3000.0063.400.12,6370.00%
2024/11/1800.00262.1062.30-22,724-0.07%
2024/11/15161.30362.2061.60-22,644-0.08%
2024/11/14461.451061.9961.50-62,579-0.23%
2024/11/1200.00257.7057.90-22,185-0.09%
2024/11/11156.40457.4557.60-32,085-0.14%
2024/11/0700.000.153.9452.90-0.11,973-0.01%
2024/10/290.150.2000.0050.200.12,2500.00%
2024/10/2300.00952.5052.20-92,473-0.36%
2024/10/1800.00152.1051.10-13,111-0.03%
2024/10/1600.00052.5052.1003,3390.00%
2024/10/15051.8000.0051.9003,4630.00%
2024/10/0800.00153.0052.90-14,818-0.02%
2024/09/30154.20153.7054.0005,2730.00%
2024/09/2600.00754.1054.00-75,330-0.13%
2024/09/24255.70755.2055.40-55,473-0.09%
2024/09/2300.00054.2055.2005,9710.00%
2024/09/1900.00053.3053.5006,3840.00%
2024/09/18053.0000.0053.0006,4400.00%
2024/09/13152.2000.0052.2016,5430.02%
2024/09/1200.00152.5053.20-16,590-0.02%
2024/09/10150.70149.5049.3506,6200.00%
2024/09/06152.80252.7552.10-16,729-0.01%
2024/09/0400.00652.4052.30-66,760-0.09%
2024/08/30356.0000.0055.3036,8030.04%
2024/08/27155.80156.3056.3006,8970.00%
2024/08/26156.3000.0055.7016,9640.01%
2024/08/23156.30156.4056.7007,0890.00%
2024/08/22157.3000.0056.5017,6190.01%
2024/08/21257.55158.0057.3017,8980.01%
2024/08/2000.00557.4658.30-57,809-0.06%
2024/08/16555.44155.4254.9047,7590.05%
2024/08/15151.72352.7753.90-27,633-0.03%
2024/08/14253.40252.7052.6007,6230.00%
2024/08/13153.6000.0054.0017,6270.01%
2024/08/08152.00152.8052.1007,5250.00%
2024/08/07253.700.152.6053.901.97,5050.03%
2024/08/060.150.0300.0050.200.17,4530.00%
2024/08/02256.60856.1055.10-67,349-0.08%
2024/08/0100.001458.3758.70-147,327-0.19%
2024/07/3000.00455.8556.50-47,321-0.05%
2024/07/291256.6800.0055.90127,3000.16%
2024/07/26157.70258.3058.20-17,208-0.01%
2024/07/23259.40659.6859.20-47,167-0.06%
2024/07/221862.36961.0260.5097,0560.13%
2024/07/19363.47161.4061.4026,7650.03%
2024/07/18264.1000.0062.6026,5630.03%
2024/07/171363.5000.0062.70136,4670.20%
2024/07/16763.47362.5062.5046,4160.06%
2024/07/15264.50365.6363.90-16,364-0.02%
2024/07/12665.77567.1067.0016,1780.02%
2024/07/11464.00465.4065.6005,7400.00%
2024/07/10358.67359.9059.7005,6080.00%
2024/07/09459.10259.3060.1025,5790.04%
2024/07/08155.8000.0056.1015,3650.02%
2024/07/0400.00154.9056.80-15,331-0.02%
2024/07/03355.60355.0055.2005,2910.00%
2024/07/01755.8900.0054.6075,2260.13%
2024/06/28355.40755.6455.50-45,163-0.08%
2024/06/271459.36656.8056.3085,0860.16%
2024/06/26358.60858.0158.60-54,543-0.11%
2024/06/25252.2500.0053.3024,2620.05%
2024/06/24152.8000.0051.8014,1280.02%
2024/06/2100.00251.8552.50-24,125-0.05%
2024/06/19149.3500.0049.9014,1020.02%
2024/06/13348.92249.7049.7014,0640.02%
2024/06/11548.5500.0048.3054,0060.12%
2024/06/0700.00545.3347.90-54,004-0.12%
2024/06/0300.00547.2047.30-54,184-0.12%
2024/05/30550.20150.2049.0044,2280.09%
2024/05/2900.00552.3051.30-54,249-0.12%
2024/05/283353.56555.1050.10284,2750.65%
2024/05/27151.50950.2151.60-84,020-0.20%
2024/05/2300.00347.0046.55-34,252-0.07%
2024/05/09143.1500.0042.8015,4780.02%
2024/05/08143.10143.5543.5505,5680.00%
2024/05/06143.05343.2042.85-25,583-0.04%
2024/05/03244.05343.6243.35-15,624-0.02%
2024/05/02444.2000.0044.2545,6980.07%
2024/04/30244.8000.0044.7525,8470.03%
2024/04/29244.9000.0045.0025,9870.03%
2024/04/25145.6000.0045.5516,0710.02%
2024/04/24145.9500.0046.0516,0870.02%
2024/04/18149.9000.0048.6016,3320.02%
2024/04/16647.92546.9046.4016,1560.02%
2024/04/15250.1000.0048.2026,0680.03%
2024/04/11145.2000.0044.1015,6770.02%
2024/04/0800.00243.8044.10-25,637-0.04%
2024/03/21242.65242.6042.6005,6530.00%
2024/03/1500.00541.1541.55-56,416-0.08%
2024/03/1100.00142.5042.05-16,419-0.02%
2024/03/0800.003043.9043.25-306,396-0.47%
2024/03/07145.9500.0045.6516,2830.02%
2024/03/06147.0000.0046.6016,1930.02%
2024/03/0500.00147.4047.05-16,128-0.02%
2024/03/0400.00148.0547.80-16,043-0.02%
2024/02/29648.9900.0049.7565,7730.10%
2024/02/26248.15149.5048.3515,2600.02%
2024/02/2300.00146.0045.00-14,918-0.02%
2024/02/22246.15845.4845.80-64,763-0.13%
2024/02/214046.15546.0546.70354,5800.76%
2024/02/20345.0500.0045.1034,2860.07%
2024/02/19142.20444.1044.20-33,896-0.08%
2024/01/3100.00142.2043.45-13,476-0.03%
花蓮卓溪打造芒果界LV 世豐電力採購650箱挺小農UDN聯合新聞網－2021/07/07
受全球疫情影響，台灣今年的芒果外銷訂單大受影響，有企業拋磚引玉大量採購，加入搶救芒果的行列。永崴投控（3712）子公司世......詳全文
永崴投控旗下森崴能源 擬攜歐系業者搶風電維運商機Anue鉅亨－2020/08/20
...詳全文
《產業》森崴能源年底上興櫃、明年轉上市 風電國產化發光中時電子報－2020/08/20
永崴投控(3712)旗下森崴能源規畫今年12月上興櫃，明年轉上市。永崴投控為正崴(2392)集團旗下...詳全文
永崴投控 相關文章
永崴投控 相關影音