懷特 (4108)-元富-基隆券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
20.00
漲跌
▲0.25
漲幅
+1.27%
成交量
376張
產業
上市生技醫療類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	20	20.05	19.75	-20	357	-5.59%
2024/04/11	0	0.00	10	20.50	20.55	-10	353	-2.83%
2024/04/03	0	0.00	10	20.35	20.30	-10	362	-2.76%
2024/03/15	0	21.30	0	0.00	20.85	0	362	0.00%
2024/03/08	6	20.97	0	0.00	20.85	6	385	1.56%
2024/03/07	4	21.38	0	0.00	21.35	4	387	1.03%
2024/03/06	2	21.53	0	0.00	21.55	2	388	0.51%
2024/03/05	2	21.75	0	0.00	21.60	2	386	0.52%
2024/02/26	40	22.48	0	0.00	23.50	40	450	8.88%
2023/12/27	1	21.80	0	0.00	21.80	1	742	0.13%
2023/12/11	1	22.05	0	0.00	22.00	1	729	0.14%
2023/12/07	2	22.80	0	0.00	22.90	2	717	0.28%
2023/11/15	2	22.63	0	0.00	22.40	2	557	0.36%
2023/11/08	2	23.28	0	0.00	22.75	2	506	0.39%
2023/07/25	0	0.00	1	23.95	24.00	-1	1,088	-0.09%
2023/06/21	1	22.40	0	0.00	22.75	1	770	0.13%
2023/06/20	0	0.00	3	23.55	23.55	-3	734	-0.41%
2023/05/30	0	0.00	1	20.80	20.75	-1	585	-0.17%
2023/05/15	0	0.00	2	20.75	20.70	-2	529	-0.38%
2023/05/11	1	21.80	0	0.00	21.80	1	512	0.20%
2023/05/10	2	21.50	0	0.00	21.75	2	499	0.40%
2023/05/05	1	22.70	0	0.00	22.75	1	460	0.22%
2023/05/04	0	0.00	1	22.45	23.85	-1	419	-0.24%
2023/05/03	1	22.30	2	22.20	22.30	-1	340	-0.29%
2023/04/27	0	0.00	0.1	20.50	21.05	-0.1	230	-0.04%
2023/04/25	1	19.45	0	0.00	19.40	1	188	0.53%
2023/04/20	0	0.00	0.1	19.20	19.20	-0.1	168	-0.03%
2023/03/24	0.4	18.75	0	0.00	18.90	0.4	178	0.22%
2023/03/20	0.1	18.35	0	0.00	18.35	0.1	204	0.02%
2023/01/03	0	0.00	0	19.10	19.10	0	204	0.00%
2022/12/27	0	0.00	5	19.60	19.80	-5	204	-2.44%
2022/12/26	7	20.00	0	0.00	19.90	7	203	3.43%
2022/11/28	0	0.00	0.1	19.00	19.10	-0.1	257	-0.03%
2022/11/18	0	0.00	6.2	18.51	18.50	-6.2	270	-2.30%
2022/11/15	2	17.95	0	0.00	17.95	2	284	0.70%
2022/11/14	4	17.80	0	0.00	17.80	4	286	1.40%
2022/10/31	0.3	17.48	0	0.00	17.35	0.3	296	0.10%
2022/09/22	0	0.00	1	20.05	20.30	-1	323	-0.31%
2022/08/22	0	0.00	1	19.70	19.55	-1	195	-0.51%
2022/08/19	1	19.00	0	0.00	19.10	1	188	0.53%
2022/04/27	0.1	20.35	0	0.00	20.40	0.1	367	0.03%
2022/04/25	0	21.55	0	0.00	21.15	0	356	0.01%
2022/04/20	0	0.00	2	21.10	20.90	-2	328	-0.61%
2022/04/18	0	0.00	3	21.63	21.70	-3	332	-0.90%
2022/03/10	2	20.50	0	0.00	20.40	2	425	0.47%
2022/03/08	1.1	20.31	0	0.00	20.00	1.1	431	0.25%
2022/03/04	0	0.00	2	21.30	21.20	-2	441	-0.45%
2022/03/02	2	21.85	0	0.00	21.30	2	471	0.42%
2022/02/21	0	0.00	15	21.19	21.40	-15	540	-2.77%
2022/02/14	5	21.20	0	0.00	21.15	5	553	0.90%
2022/02/11	1	21.75	1	21.65	21.65	0	553	0.00%
2022/01/17	10	21.48	0	0.00	21.55	10	580	1.72%
2021/12/28	0	0.00	2	22.95	22.85	-2	543	-0.37%
2021/12/07	2	23.95	0	0.00	23.95	2	579	0.35%
2021/11/18	0	0.00	1.2	22.72	23.10	-1.2	482	-0.24%
2021/09/30	0	0.00	2	23.03	22.90	-2	567	-0.35%
2021/09/29	1	22.95	0	0.00	22.60	1	566	0.18%
2021/09/27	3	23.13	0	0.00	22.70	3	582	0.51%
2021/08/20	1	20.25	0	0.00	20.20	1	655	0.15%
2021/08/16	0	0.00	5	21.90	21.40	-5	688	-0.73%
2021/08/06	0	0.00	1	22.95	22.75	-1	780	-0.13%
2021/08/05	1	22.80	0	0.00	22.75	1	814	0.12%
2021/06/23	0	0.00	7	24.00	23.90	-7	1,131	-0.62%
2021/05/20	0	0.00	2	25.50	24.80	-2	1,702	-0.12%
2021/03/31	1	27.70	0	0.00	27.70	1	1,869	0.05%
2021/03/05	0	0.00	2	29.00	30.10	-2	1,630	-0.12%
2021/03/02	0	0.00	3	29.00	28.10	-3	1,556	-0.19%
2021/02/25	3	30.17	5	29.65	29.55	-2	1,510	-0.13%
2021/02/24	5	30.00	7	28.84	30.30	-2	1,455	-0.14%
2021/02/23	4	28.61	4	29.50	29.00	0	1,398	0.00%
2021/02/22	4	30.00	14	30.59	30.80	-10	1,311	-0.76%
2021/02/19	17	27.77	0	0.00	28.15	17	1,148	1.48%
2021/02/17	0	0.00	1	25.50	24.75	-1	1,059	-0.09%
2021/02/05	1	24.10	0	0.00	24.15	1	1,038	0.10%
2021/02/03	0.1	23.75	0	0.00	23.60	0.1	997	0.01%
2021/01/05	1	25.30	0	0.00	25.35	1	525	0.19%
2020/12/18	0	0.00	1	24.05	24.05	-1	493	-0.20%
2020/11/20	0	0.00	1	24.70	24.75	-1	701	-0.14%
2020/11/11	0	0.00	1	24.85	24.85	-1	793	-0.13%
2020/09/30	0	0.00	1	24.90	25.20	-1	3,271	-0.03%
2020/09/11	0	0.00	1	28.75	27.95	-1	4,168	-0.02%
2020/09/08	0	0.00	1	28.95	28.85	-1	4,419	-0.02%
2020/08/26	1	28.70	1	28.55	28.75	0	4,510	0.00%
2020/08/25	0	0.00	1	27.60	27.65	-1	4,495	-0.02%
2020/08/20	1	27.05	0	0.00	27.20	1	4,525	0.02%
2020/08/19	1	28.85	0	0.00	28.85	1	4,572	0.02%
2020/08/18	0	0.00	2	29.58	29.45	-2	4,595	-0.04%
2020/08/17	2	28.80	1	28.90	28.75	1	4,579	0.02%
2020/08/14	1	28.70	0	0.00	29.30	1	4,563	0.02%
2020/08/13	0	0.00	1	30.40	29.00	-1	4,550	-0.02%
2020/08/12	1	28.90	0	0.00	29.95	1	4,528	0.02%
2020/08/05	5	34.10	0	0.00	34.20	5	4,353	0.11%
2020/08/04	1	32.20	0	0.00	32.05	1	4,274	0.02%
2020/07/30	4	30.45	0	0.00	30.50	4	4,228	0.09%
2020/07/27	0	0.00	1	32.80	29.00	-1	4,071	-0.02%
2020/07/22	1	35.00	0	0.00	35.10	1	3,917	0.03%
2020/07/21	2	34.68	0	0.00	34.00	2	3,852	0.05%
2020/07/20	4	33.24	0	0.00	34.60	4	3,778	0.11%
2020/07/17	4	37.78	0	0.00	36.20	4	3,633	0.11%
2020/07/16	0	0.00	3	38.60	38.60	-3	3,368	-0.09%
2020/07/15	1	33.65	1	35.00	35.10	0	3,179	0.00%
2020/07/14	0	0.00	1	31.75	31.95	-1	3,092	-0.03%
2020/07/13	2	35.95	2	35.10	34.35	0	3,001	0.00%
2020/07/10	7	36.25	2	32.30	36.55	5	2,814	0.18%
2020/07/09	1	33.25	0	0.00	33.25	1	2,478	0.04%
2020/06/30	2	28.18	0	0.00	28.20	2	2,108	0.09%
2020/06/24	0	0.00	3	29.15	27.95	-3	2,027	-0.15%
2020/06/19	2	29.98	12	29.10	28.75	-10	1,751	-0.57%
2020/06/17	0	0.00	1	24.30	26.40	-1	1,450	-0.07%
2020/06/16	4	24.35	0	0.00	24.00	4	1,336	0.30%
2020/06/12	0	0.00	1	21.80	23.10	-1	1,133	-0.09%
2020/06/04	1	19.90	0	0.00	19.75	1	964	0.10%
2020/05/26	0	0.00	1	22.00	22.20	-1	929	-0.11%
2020/05/08	1	20.90	0	0.00	19.80	1	733	0.14%
2020/04/29	0	0.00	1	20.00	20.10	-1	590	-0.17%
2020/04/14	0	0.00	1	14.95	14.95	-1	383	-0.26%
2020/03/24	1	10.95	0	0.00	10.80	1	356	0.28%
2020/03/09	1	18.50	0	0.00	18.00	1	284	0.35%
2020/03/03	0	0.00	7	17.35	18.00	-7	248	-2.82%
2020/03/02	0	0.00	2	17.15	17.35	-2	238	-0.84%
2020/02/24	2	17.75	0	0.00	17.80	2	238	0.84%
2020/02/04	0	0.00	6	17.07	17.25	-6	195	-3.07%
2020/01/16	1	17.50	0	0.00	17.35	1	154	0.65%
2019/12/18	0	0.00	5	18.25	18.25	-5	151	-3.29%
2019/11/25	7	19.10	0	0.00	18.95	7	168	4.16%
2019/09/26	0	0.00	1	19.55	19.55	-1	267	-0.37%
2019/08/29	0	0.00	3	19.08	19.15	-3	276	-1.08%
2019/08/05	1	19.25	0	0.00	19.15	1	268	0.37%
2019/06/27	0	0.00	2	19.40	19.25	-2	208	-0.96%
2019/06/14	0	0.00	1	18.80	18.85	-1	206	-0.48%
2019/06/11	1	18.85	0	0.00	19.20	1	217	0.46%
2019/05/28	0	0.00	1	19.00	19.05	-1	291	-0.34%
2019/05/07	1	20.10	0	0.00	20.20	1	505	0.20%
2019/04/18	4	21.30	0	0.00	21.30	4	505	0.79%
2019/03/11	1	21.90	0	0.00	21.90	1	459	0.22%
2019/03/08	5	22.55	0	0.00	22.30	5	460	1.09%
2019/02/20	0	0.00	1	22.40	22.40	-1	389	-0.26%
2019/02/18	0	0.00	1	22.05	22.05	-1	302	-0.33%
2019/02/15	1	19.50	0	0.00	20.05	1	242	0.41%
2019/02/12	0	0.00	3	18.73	18.70	-3	215	-1.39%
2019/01/30	1	18.50	0	0.00	18.50	1	213	0.47%
2019/01/25	0	0.00	1	18.85	18.90	-1	210	-0.47%
2019/01/09	0	0.00	1	19.10	19.00	-1	219	-0.46%
2018/12/13	0	0.00	1	18.85	18.85	-1	282	-0.35%
2018/12/07	0	0.00	1	18.75	18.80	-1	290	-0.34%
2018/12/05	0	0.00	1	19.40	19.45	-1	294	-0.34%
2018/11/22	0	0.00	1	17.90	18.00	-1	283	-0.35%
2018/11/21	2	18.00	0	0.00	18.05	2	285	0.70%
2018/10/30	2	17.68	0	0.00	17.55	2	409	0.49%
2018/10/29	1	17.35	0	0.00	17.20	1	413	0.24%
2018/10/24	1	19.15	0	0.00	19.20	1	415	0.24%
2018/10/02	3	23.00	0	0.00	23.10	3	566	0.53%
2018/08/13	0	0.00	1	22.20	22.20	-1	721	-0.14%
2018/08/10	10	23.10	0	0.00	22.90	10	709	1.41%
2018/08/09	1	23.40	0	0.00	23.30	1	711	0.14%
2018/08/08	0	0.00	1	23.60	23.55	-1	711	-0.14%
2018/07/31	0	0.00	2	22.60	22.65	-2	688	-0.29%
2018/07/20	1	23.40	1	23.10	23.10	0	724	0.00%
2018/07/12	0	0.00	1	23.80	23.80	-1	704	-0.14%
2018/06/11	0	0.00	1	23.85	23.60	-1	1,200	-0.08%
2018/06/01	0	0.00	1	23.15	23.20	-1	1,302	-0.08%
2018/05/09	0	0.00	3	23.88	23.70	-3	1,265	-0.24%
2018/05/08	3	23.48	0	0.00	23.15	3	1,230	0.24%
2018/04/24	0	0.00	2	24.20	23.50	-2	1,197	-0.17%
2018/04/23	3	24.70	6	24.92	24.75	-3	1,195	-0.25%
2018/04/20	2	24.40	0	0.00	24.30	2	1,264	0.16%
2018/04/16	3	24.37	0	0.00	24.20	3	1,273	0.24%
2018/04/12	1	25.30	0	0.00	25.10	1	1,251	0.08%
2018/04/02	1	26.65	1	26.35	26.50	0	1,044	0.00%
2018/03/26	0	0.00	1	23.95	23.80	-1	770	-0.13%
2018/03/20	2	24.40	0	0.00	24.20	2	738	0.27%
2018/01/16	0	0.00	2	25.65	25.10	-2	501	-0.40%
2018/01/15	0	0.00	8	23.85	24.60	-8	404	-1.98%
2018/01/11	3	22.60	1	22.40	22.40	2	350	0.57%