旭富 (4119)-元富-基隆券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
90.5
漲跌
▲1.0
漲幅
+1.12%
成交量
137張
產業
上市生技醫療類股
353人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	0.7	93.00	93.10	-0.7	216	-0.33%
2024/06/05	0	0.00	4.2	93.12	92.90	-4.2	220	-1.92%
2024/06/04	0	0.00	10	92.40	92.50	-10	228	-4.38%
2024/05/17	0	0.00	2	93.60	93.90	-2	230	-0.87%
2024/03/22	0	0.00	0.7	87.40	87.60	-0.7	265	-0.25%
2024/03/18	0	0.00	0	87.50	86.90	0	284	-0.01%
2024/03/13	1	87.70	0	0.00	87.90	1	285	0.35%
2024/03/12	1	89.00	0	0.00	89.00	1	278	0.36%
2024/02/16	0.7	91.00	0	0.00	90.60	0.7	285	0.25%
2024/01/23	0	0.00	0	95.80	95.40	0	300	0.00%
2023/08/22	0	0.00	0	101.50	100.00	0	314	-0.01%
2023/04/21	0	127.74	0	0.00	126.50	0	834	0.00%
2023/03/28	0	0.00	1	118.00	116.50	-1	701	-0.14%
2023/03/23	0	0.00	1	114.00	114.50	-1	692	-0.14%
2023/03/21	1	112.00	0	0.00	113.00	1	738	0.14%
2023/03/10	0	0.00	0.4	109.50	108.50	-0.4	610	-0.06%
2023/03/09	1	114.00	0	0.00	112.00	1	602	0.17%
2023/03/08	0	0.00	0	114.50	114.50	0	585	0.00%
2023/02/24	0	0.00	2	108.50	108.00	-2	754	-0.26%
2022/12/13	0	0.00	1	100.50	98.00	-1	588	-0.17%
2022/12/01	0	0.00	1	94.20	94.50	-1	606	-0.16%
2022/11/24	0	0.00	1.2	99.78	98.90	-1.2	543	-0.22%
2022/11/22	0	0.00	2	91.10	90.00	-2	385	-0.52%
2022/11/21	0	0.00	1	89.10	89.60	-1	386	-0.26%
2022/11/09	1	90.20	0	0.00	88.70	1	393	0.25%
2022/11/08	0	0.00	1	91.70	91.40	-1	387	-0.26%
2022/09/29	5	88.00	0	0.00	87.00	5	325	1.54%
2022/09/28	1	86.80	0	0.00	86.50	1	323	0.31%
2022/09/26	1	88.40	0	0.00	88.20	1	313	0.32%
2022/09/12	0	0.00	5	92.20	92.20	-5	211	-2.36%
2022/09/05	0	0.00	0.2	86.70	86.70	-0.2	180	-0.11%
2022/05/10	1	81.00	0	0.00	81.50	1	263	0.38%
2022/05/06	1	83.30	0	0.00	83.30	1	270	0.37%
2022/03/02	0	0.00	0.2	91.50	91.60	-0.2	288	-0.07%
2022/02/18	0	0.00	1	90.70	90.70	-1	247	-0.40%
2022/01/26	0	0.00	12	82.35	82.30	-12	216	-5.55%
2022/01/21	0	0.00	1	83.00	83.00	-1	214	-0.47%
2022/01/14	0	0.00	1	81.80	82.60	-1	210	-0.47%
2022/01/11	2	83.70	0	0.00	83.10	2	215	0.93%
2022/01/07	2	86.20	4	86.00	86.30	-2	204	-0.98%
2021/12/24	3	83.03	0	0.00	82.80	3	191	1.57%
2021/12/23	0	0.00	4	83.20	84.50	-4	182	-2.19%
2021/12/01	0	0.00	1	79.10	78.80	-1	171	-0.58%
2021/10/20	0	0.00	1	78.60	78.70	-1	284	-0.35%
2021/10/19	0	0.00	3	78.00	78.50	-3	291	-1.03%
2021/10/18	0	0.00	2	78.00	78.10	-2	292	-0.68%
2021/10/12	1	78.10	0	0.00	77.70	1	290	0.34%
2021/10/01	1	79.50	0	0.00	79.70	1	283	0.35%
2021/09/07	2	83.30	0	0.00	83.00	2	299	0.67%
2021/08/31	5	85.50	0	0.00	85.30	5	302	1.65%
2021/08/27	7	85.56	0	0.00	85.50	7	302	2.32%
2021/08/25	0	0.00	10	83.50	84.70	-10	299	-3.33%
2021/08/24	4	81.50	11	82.52	81.50	-7	287	-2.43%
2021/08/23	10	77.80	0	0.00	81.70	10	278	3.58%
2021/08/20	0	0.00	10	92.04	92.40	-10	255	-3.91%
2021/08/16	1	91.50	0	0.00	92.00	1	226	0.44%
2021/08/09	0	0.00	11	90.65	91.20	-11	227	-4.84%
2021/07/14	1	88.40	0	0.00	88.20	1	316	0.32%
2021/07/09	7	89.47	0	0.00	89.60	7	331	2.11%
2021/07/08	1	89.60	0	0.00	89.60	1	343	0.29%
2021/06/25	9	90.78	0	0.00	90.00	9	418	2.15%
2021/06/24	5	89.70	0	0.00	90.90	5	427	1.17%
2021/06/23	0	0.00	1	88.00	88.30	-1	425	-0.23%
2021/06/21	10	89.89	0	0.00	89.00	10	447	2.23%
2021/06/03	0	0.00	2	87.20	87.10	-2	518	-0.39%
2021/06/02	2	86.80	0	0.00	86.30	2	520	0.38%
2021/05/27	1	84.80	1	85.20	84.50	0	533	0.00%
2021/05/25	2	84.85	3	85.13	84.50	-1	547	-0.18%
2021/05/21	2	83.30	2	83.80	84.60	0	561	0.00%
2021/05/12	1	86.80	1	86.30	84.70	0	583	0.00%
2021/05/03	1	92.10	1	90.40	90.20	0	591	0.00%
2021/04/27	0	0.00	0.2	91.60	91.50	-0.2	636	-0.03%
2021/04/20	0	0.00	10	91.59	92.20	-10	874	-1.14%
2021/04/15	0	0.00	1	90.90	90.50	-1	951	-0.11%
2021/04/14	0	0.00	1	91.20	91.10	-1	962	-0.10%
2021/04/12	0	0.00	10	92.00	92.30	-10	989	-1.01%
2021/04/08	0	0.00	1	94.40	94.30	-1	1,051	-0.10%
2021/04/07	1	93.50	0	0.00	94.10	1	1,090	0.09%
2021/04/06	0	0.00	10	92.10	92.80	-10	1,148	-0.87%
2021/04/01	0	0.00	10	93.30	93.40	-10	1,325	-0.75%
2021/03/24	0	0.00	5	94.20	94.20	-5	2,075	-0.24%
2021/03/23	0	0.00	5	93.60	93.80	-5	2,069	-0.24%
2021/03/18	2	94.40	4	95.85	94.30	-2	2,065	-0.10%
2021/03/02	0	0.00	2	94.90	93.10	-2	2,159	-0.09%
2021/02/23	1	95.00	0	0.00	95.30	1	2,281	0.04%
2021/02/22	1	94.90	0	0.00	96.00	1	2,310	0.04%
2021/02/18	10	91.60	0	0.00	92.00	10	2,288	0.44%
2021/02/03	0	0.00	3	90.00	89.70	-3	2,277	-0.13%
2021/01/29	1	90.00	0	0.00	89.90	1	2,273	0.04%
2021/01/28	2.2	92.53	0	0.00	92.00	2.2	2,275	0.10%
2021/01/26	1	92.50	0	0.00	92.30	1	2,263	0.04%
2021/01/25	1	93.80	0	0.00	93.70	1	2,255	0.04%
2021/01/22	2	91.80	0	0.00	93.00	2	2,245	0.09%
2021/01/20	0	0.00	1	97.20	96.40	-1	2,210	-0.05%
2021/01/18	2	95.00	0	0.00	98.00	2	2,172	0.09%
2021/01/15	3	100.67	1	106.50	100.50	2	2,147	0.09%
2021/01/14	2	103.00	5	107.00	107.00	-3	2,090	-0.14%
2021/01/13	2	96.10	1	93.30	98.00	1	2,013	0.05%
2021/01/12	2	91.00	0	0.00	91.00	2	1,940	0.10%
2021/01/11	26	92.70	0	0.00	91.20	26	1,918	1.36%
2021/01/08	0	0.00	5	83.80	84.70	-5	1,881	-0.27%
2021/01/05	0	0.00	1	83.50	83.50	-1	1,826	-0.05%
2021/01/04	1	84.20	0	0.00	82.80	1	1,811	0.06%
2020/12/31	1	85.00	0	0.00	84.00	1	1,775	0.06%
2020/12/29	10	78.80	1	78.00	79.60	9	1,695	0.53%
2020/12/28	20	82.84	4	83.65	82.60	16	1,641	0.97%
2020/12/25	6	79.62	6	80.33	84.20	0	1,457	0.00%
2020/12/18	1	125.00	1	123.00	124.00	0	694	0.00%
2020/12/03	0	0.00	2	128.50	128.50	-2	682	-0.29%
2020/11/25	1	124.00	0	0.00	124.00	1	691	0.14%
2020/11/19	0	0.00	2	124.00	127.00	-2	572	-0.35%
2020/09/11	1	123.00	2	124.00	123.00	-1	1,704	-0.06%
2020/09/10	2	126.00	0	0.00	125.50	2	1,799	0.11%
2020/09/08	2	131.00	1	132.00	131.50	1	1,862	0.05%
2020/08/11	1	126.00	0	0.00	126.00	1	2,677	0.04%
2020/08/07	0	0.00	1	125.00	123.50	-1	2,710	-0.04%
2020/08/03	0	0.00	3	123.67	123.50	-3	2,855	-0.11%
2020/07/31	0	0.00	2	123.25	122.50	-2	2,909	-0.07%
2020/07/30	0	0.00	1	119.00	118.50	-1	3,099	-0.03%
2020/07/28	1	117.50	0	0.00	117.50	1	3,251	0.03%
2020/07/27	0	0.00	1	116.00	115.00	-1	3,265	-0.03%
2020/07/20	0	0.00	2	122.00	121.50	-2	3,374	-0.06%
2020/07/17	5	116.70	3	116.00	116.50	2	3,380	0.06%
2020/07/15	3	121.17	3	122.00	120.00	0	3,443	0.00%
2020/07/14	2	121.75	0	0.00	120.50	2	3,474	0.06%
2020/07/13	1	127.00	2	124.00	125.00	-1	3,492	-0.03%
2020/07/10	3	134.00	0	0.00	133.50	3	3,523	0.09%
2020/07/06	1	145.50	0	0.00	146.50	1	3,930	0.03%
2020/06/24	0	0.00	1	141.50	141.50	-1	4,346	-0.02%
2020/06/22	1	145.50	0	0.00	143.00	1	4,576	0.02%
2020/06/18	2	145.25	0	0.00	144.50	2	4,681	0.04%
2020/06/17	2	149.00	2	149.00	148.00	0	4,657	0.00%
2020/06/15	0	0.00	1	143.50	141.50	-1	4,601	-0.02%
2020/06/10	1	142.00	0	0.00	141.50	1	4,628	0.02%
2020/06/09	1	139.50	3	139.50	144.00	-2	4,653	-0.04%
2020/06/05	1	141.50	0	0.00	142.00	1	4,751	0.02%
2020/06/04	4	141.25	0	0.00	144.00	4	4,889	0.08%
2020/06/02	4	138.13	4	137.88	137.00	0	5,147	0.00%
2020/06/01	0	0.00	6	137.50	137.00	-6	5,170	-0.12%
2020/05/28	5	136.20	1	136.50	136.00	4	5,198	0.08%
2020/05/26	2	139.50	1	140.00	139.50	1	5,224	0.02%
2020/05/22	2	147.00	3	151.00	144.50	-1	5,139	-0.02%
2020/05/21	0	0.00	1	148.00	147.00	-1	4,958	-0.02%
2020/05/19	1	141.00	0	0.00	138.50	1	4,938	0.02%
2020/05/18	4	141.00	6	142.75	141.00	-2	4,980	-0.04%
2020/05/13	2	140.00	3	138.50	141.50	-1	4,873	-0.02%
2020/05/12	2	137.50	2	139.00	137.00	0	4,841	0.00%
2020/05/11	4	138.00	1	141.50	137.50	3	4,944	0.06%
2020/05/08	3	145.00	2	143.25	140.00	1	4,961	0.02%
2020/05/06	17	142.94	23	142.70	140.50	-6	4,951	-0.12%
2020/05/05	1	136.50	0	0.00	136.00	1	4,728	0.02%
2020/05/04	0	0.00	1	141.00	139.00	-1	4,683	-0.02%
2020/04/30	4	134.50	7	136.71	133.50	-3	4,573	-0.07%
2020/04/28	1	132.50	0	0.00	131.50	1	4,520	0.02%
2020/04/27	0	0.00	1	133.00	133.50	-1	4,496	-0.02%
2020/04/24	1	131.00	0	0.00	132.50	1	4,465	0.02%
2020/04/23	1	136.00	0	0.00	135.50	1	4,425	0.02%
2020/04/20	4	133.63	5	137.00	136.50	-1	4,311	-0.02%
2020/04/17	2	132.50	3	134.00	132.00	-1	4,244	-0.02%
2020/04/16	1	138.00	1	138.50	136.00	0	4,191	0.00%
2020/04/15	5	137.10	0	0.00	135.00	5	4,140	0.12%
2020/04/13	4	140.75	4	142.63	139.50	0	4,048	0.00%
2020/04/10	15	149.87	7	154.43	141.00	8	3,911	0.20%
2020/04/09	1	147.50	0	0.00	147.50	1	3,572	0.03%
2020/04/08	0	0.00	1	135.00	134.50	-1	3,477	-0.03%
2020/04/01	1	137.50	0	0.00	137.50	1	3,272	0.03%
2020/03/31	0	0.00	1	131.00	138.50	-1	3,199	-0.03%
2020/03/30	0	0.00	1	137.50	136.00	-1	3,064	-0.03%
2020/03/27	3	132.67	1	134.50	132.00	2	2,885	0.07%
2020/03/26	1	119.50	1	120.00	124.00	0	2,740	0.00%
2020/03/24	0	0.00	1	108.00	108.00	-1	2,542	-0.04%
2020/03/23	1	99.00	0	0.00	101.00	1	2,445	0.04%
2020/03/19	0	0.00	1	90.30	83.70	-1	2,367	-0.04%
2020/03/18	2	97.45	1	97.80	93.00	1	2,325	0.04%
2020/03/17	4	100.25	4	101.13	98.50	0	2,275	0.00%
2020/03/13	0	0.00	1	105.50	107.00	-1	2,174	-0.05%
2020/03/12	0	0.00	8	118.69	115.00	-8	2,111	-0.38%
2020/03/11	0	0.00	3	129.17	127.50	-3	2,017	-0.15%
2020/03/10	11	137.14	0	0.00	130.00	11	1,931	0.57%
2020/03/09	1	139.00	1	143.50	138.50	0	1,766	0.00%
2020/03/06	1	124.00	1	129.50	131.00	0	1,556	0.00%
2020/02/24	1	121.00	0	0.00	120.00	1	1,362	0.07%
2020/02/21	0	0.00	1	121.00	122.00	-1	1,347	-0.07%
2020/02/19	0	0.00	3	118.67	116.50	-3	1,173	-0.26%
2020/02/18	2	115.75	1	116.00	115.50	1	1,089	0.09%
2020/02/17	3	119.50	1	119.00	117.00	2	1,064	0.19%
2020/02/14	1	116.50	1	118.00	117.50	0	1,006	0.00%
2020/02/13	4	118.13	3	117.83	118.00	1	971	0.10%
2020/02/12	1	119.00	3	119.83	116.00	-2	946	-0.21%
2020/02/11	1	113.00	0	0.00	114.00	1	840	0.12%
2020/02/07	0	0.00	1	102.50	103.50	-1	699	-0.14%
2020/02/06	2	100.50	0	0.00	101.00	2	695	0.29%
2019/11/22	0	0.00	1	111.50	113.00	-1	1,511	-0.07%
2019/11/20	0	0.00	1	105.50	106.00	-1	1,499	-0.07%
2019/11/19	1	105.50	0	0.00	107.00	1	1,514	0.07%
2019/11/18	1	105.50	0	0.00	105.00	1	1,546	0.06%
2019/11/11	2	105.00	3	107.00	105.50	-1	1,590	-0.06%
2019/11/07	1	114.00	0	0.00	111.00	1	1,596	0.06%
2019/10/30	1	115.00	1	116.00	116.00	0	1,528	0.00%
2019/10/29	0	0.00	1	108.00	108.50	-1	1,446	-0.07%
2019/10/28	0	0.00	1	106.00	106.00	-1	1,451	-0.07%
2019/10/23	2	108.50	0	0.00	106.50	2	1,437	0.14%
2019/10/22	1	107.50	5	108.40	107.50	-4	1,424	-0.28%
2019/10/21	0	0.00	2	108.00	110.50	-2	1,302	-0.15%
2019/10/18	1	104.50	1	104.00	103.00	0	1,271	0.00%
2019/10/15	1	104.00	0	0.00	104.50	1	1,326	0.08%
2019/10/09	0	0.00	1	103.50	102.50	-1	1,335	-0.07%
2019/10/02	0	0.00	1	103.00	103.00	-1	1,515	-0.07%
2019/10/01	0	0.00	1	100.50	101.00	-1	1,520	-0.07%
2019/09/27	1	101.00	0	0.00	100.00	1	1,542	0.06%
2019/09/24	5	105.90	0	0.00	103.00	5	1,590	0.31%
2019/09/20	0	0.00	2	102.25	102.50	-2	1,545	-0.13%
2019/09/16	1	96.40	0	0.00	96.50	1	1,502	0.07%
2019/09/09	0	0.00	1	99.00	96.40	-1	1,525	-0.07%
2019/08/28	0	0.00	4	98.10	98.20	-4	1,526	-0.26%
2019/08/16	0	0.00	3	95.80	94.70	-3	1,481	-0.20%
2019/08/14	0	0.00	4	97.10	97.50	-4	1,535	-0.26%
2019/08/12	9	97.10	1	97.30	97.20	8	1,676	0.48%
2019/08/07	1	94.60	0	0.00	94.10	1	1,800	0.06%
2019/08/06	1	94.30	0	0.00	94.90	1	1,835	0.05%
2019/08/02	0	0.00	1	96.60	97.60	-1	1,922	-0.05%
2019/07/30	2	96.10	0	0.00	95.50	2	1,951	0.10%
2019/07/26	3	103.00	0	0.00	102.50	3	1,941	0.15%
2019/07/25	0	0.00	1	101.50	102.00	-1	1,996	-0.05%
2019/07/22	1	108.00	6	107.50	107.50	-5	2,078	-0.24%
2019/07/19	0	0.00	1	105.50	106.50	-1	2,050	-0.05%
2019/07/18	1	104.50	1	104.50	104.00	0	2,029	0.00%
2019/07/17	0	0.00	1	105.00	105.50	-1	2,020	-0.05%
2019/07/16	0	0.00	2	105.00	105.00	-2	2,044	-0.10%
2019/07/15	0	0.00	1	107.50	106.50	-1	2,040	-0.05%
2019/07/12	1	105.50	0	0.00	105.50	1	2,033	0.05%
2019/07/10	1	105.00	0	0.00	105.00	1	1,985	0.05%
2019/07/05	0	0.00	2	101.50	101.50	-2	1,888	-0.11%
2019/07/04	1	101.50	2	100.50	100.50	-1	1,930	-0.05%
2019/07/02	0	0.00	5	102.00	99.40	-5	1,897	-0.26%
2019/06/28	0	0.00	2	97.60	97.50	-2	1,899	-0.11%
2019/06/26	1	95.30	0.1	96.00	96.20	0.9	1,924	0.05%
2019/06/21	14	96.06	0	94.00	94.10	14	2,046	0.68%
2019/06/17	5.1	94.00	0	0.00	94.00	5.1	2,108	0.24%
2019/05/23	0	0.00	4	93.15	92.30	-4	2,674	-0.15%
2019/05/22	0	0.00	8	98.10	94.50	-8	2,646	-0.30%
2019/05/20	0	0.00	1	96.00	97.50	-1	2,599	-0.04%
2019/05/16	0	0.00	1	98.50	100.50	-1	2,492	-0.04%
2019/05/14	0	0.00	2	95.75	96.80	-2	2,371	-0.08%
2019/05/13	1	95.70	0	0.00	97.30	1	2,374	0.04%
2019/05/10	10	93.84	0	0.00	92.80	10	2,308	0.43%
2019/05/09	0	0.00	1	90.40	90.80	-1	2,267	-0.04%
2019/05/08	1	94.50	0	0.00	93.30	1	2,255	0.04%
2019/05/03	0	0.00	3	95.00	94.80	-3	2,211	-0.14%
2019/05/02	7	95.36	0	0.00	94.90	7	2,187	0.32%
2019/04/30	2	93.10	0	0.00	94.20	2	2,144	0.09%
2019/04/29	0	0.00	4	93.70	92.00	-4	2,114	-0.19%
2019/04/16	1	89.30	0	0.00	89.10	1	2,001	0.05%
2019/04/03	5	90.86	0	0.00	90.80	5	1,998	0.25%
2019/04/02	0	0.00	3	91.70	91.30	-3	1,972	-0.15%
2019/03/28	0	0.00	11	95.18	94.70	-11	1,871	-0.59%
2019/03/27	2	99.10	0	0.00	98.20	2	1,841	0.11%
2019/03/26	0	0.00	1	97.00	103.50	-1	1,795	-0.06%
2019/03/25	1	95.00	0	0.00	95.20	1	1,702	0.06%
2019/03/22	0	0.00	2	96.20	95.80	-2	1,689	-0.12%
2019/03/20	1	92.70	0	0.00	93.00	1	1,640	0.06%
2019/03/19	0	0.00	2	96.00	96.70	-2	1,598	-0.13%
2019/03/18	1	96.50	0	0.00	95.10	1	1,580	0.06%
2019/03/14	1	96.00	2	96.00	95.70	-1	1,552	-0.06%
2019/03/13	1	93.70	0	0.00	93.30	1	1,491	0.07%
2019/03/12	0	0.00	4	91.93	93.20	-4	1,445	-0.28%
2019/03/11	11	91.42	0	0.00	91.30	11	1,394	0.79%
2019/03/08	0	0.00	2	88.80	89.40	-2	1,302	-0.15%
2019/03/07	1	83.50	1	84.40	84.80	0	1,162	0.00%
2019/03/06	3	78.80	3	79.70	81.10	0	1,056	0.00%
2019/03/05	0	0.00	3	79.07	78.70	-3	1,020	-0.29%
2019/02/27	3	77.70	0	0.00	77.50	3	1,019	0.29%
2019/02/11	1	74.60	0	0.00	74.80	1	888	0.11%
2019/01/22	1	77.70	1	75.70	75.40	0	908	0.00%
2019/01/08	0	0.00	3	79.30	78.10	-3	930	-0.32%
2019/01/07	3	78.60	1	78.30	77.30	2	891	0.22%
2019/01/04	2	75.10	2	75.80	76.50	0	854	0.00%
2018/12/06	0	0.00	2	69.80	69.60	-2	1,426	-0.14%
2018/12/04	2	71.80	0	0.00	71.20	2	1,638	0.12%
2018/11/30	1	69.70	1	70.40	70.90	0	1,737	0.00%
2018/11/05	0	0.00	2	72.90	72.30	-2	1,945	-0.10%
2018/11/02	2	72.40	0	0.00	71.80	2	1,946	0.10%
2018/10/29	5	72.88	1	73.70	72.40	4	1,954	0.20%
2018/10/25	0	0.00	1	76.00	78.50	-1	1,930	-0.05%
2018/10/19	1	78.80	0	0.00	78.80	1	1,890	0.05%
2018/10/16	0	0.00	1	79.90	79.00	-1	1,891	-0.05%
2018/10/12	4	79.58	4	79.68	79.10	0	1,895	0.00%
2018/10/11	0	0.00	4	75.88	77.50	-4	1,889	-0.21%
2018/10/02	3	86.83	3	87.30	82.20	0	1,838	0.00%
2018/09/20	4	87.18	5	87.36	86.80	-1	1,615	-0.06%
2018/09/18	2	87.70	0	0.00	86.00	2	1,533	0.13%
2018/09/17	1	87.30	0	0.00	86.30	1	1,497	0.07%
2018/09/14	2	89.50	1	88.10	88.80	1	1,469	0.07%
2018/09/12	0	0.00	1	84.30	86.30	-1	1,386	-0.07%
2018/09/11	0	0.00	6	86.05	87.60	-6	1,288	-0.47%
2018/09/10	2	82.85	1	82.00	83.30	1	1,132	0.09%
2018/09/06	2	79.80	22	79.36	80.00	-20	961	-2.08%
2018/09/05	24	78.36	3	78.20	79.80	21	915	2.29%
2018/09/04	1	77.00	1	77.20	77.70	0	836	0.00%
2018/08/31	0	0.00	1	71.20	71.50	-1	731	-0.14%
2018/08/21	0	0.00	1	72.00	71.60	-1	714	-0.14%
2018/08/20	0	0.00	1	70.40	70.60	-1	703	-0.14%
2018/07/27	0	0.00	3	69.13	69.10	-3	471	-0.64%
2018/07/26	1	69.30	0	0.00	68.80	1	467	0.21%
2018/07/20	1	69.50	0	0.00	69.50	1	440	0.23%
2018/07/16	1	71.60	0	0.00	71.30	1	386	0.26%
2018/07/10	0	0.00	4	67.70	67.10	-4	299	-1.34%
2018/07/09	2	66.70	0	0.00	67.60	2	292	0.68%
2018/07/05	2	64.90	0	0.00	65.20	2	286	0.70%
2018/06/20	0	0.00	1	64.80	64.50	-1	359	-0.28%
2018/06/13	1	65.30	0	0.00	65.10	1	367	0.27%
2018/06/12	1	65.80	0	0.00	66.10	1	368	0.27%
2018/06/11	2	66.45	0	0.00	66.10	2	366	0.55%
2018/04/09	1	68.00	0	0.00	67.70	1	316	0.32%