浩鼎 (4174)-元富-基隆券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
63.5
漲跌
▼1.2
漲幅
-1.85%
成交量
1,645張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/08	0.6	64.75	0	0.00	63.50	0.6	2,652	0.02%
2024/11/07	0.3	65.20	0	0.00	64.70	0.3	2,825	0.01%
2024/11/06	0.4	65.14	3	64.70	65.10	-2.6	2,882	-0.09%
2024/11/04	0.2	65.70	0	0.00	65.20	0.2	2,944	0.01%
2024/10/30	1	65.47	0	0.00	65.80	1	3,059	0.03%
2024/10/28	0.5	65.86	0	0.00	65.20	0.5	3,042	0.02%
2024/10/24	3	67.90	0	0.00	66.80	3	3,036	0.10%
2024/10/18	0	0.00	0.2	67.60	66.80	-0.2	3,023	-0.01%
2024/10/16	1	66.70	0	0.00	66.40	1	3,016	0.03%
2024/10/11	60	68.00	0	0.00	68.30	60	2,989	2.01%
2024/10/01	0	0.00	1	81.60	80.40	-1	2,956	-0.03%
2024/09/27	5.2	73.61	5	72.80	72.80	0.2	2,818	0.01%
2024/09/26	40	74.65	0	0.00	73.40	40	2,814	1.42%
2024/09/25	5	77.14	1.2	79.43	76.70	3.9	2,792	0.14%
2024/09/24	0	0.00	10	72.00	72.80	-10	2,707	-0.37%
2024/09/20	20	76.20	0.2	76.80	75.70	19.8	2,677	0.74%
2024/09/18	10	76.94	0	0.00	76.60	10	2,648	0.38%
2024/09/11	4	76.10	0	0.00	76.00	4	2,609	0.15%
2024/09/10	0.2	76.00	0	0.00	75.50	0.2	2,603	0.01%
2024/09/09	0.2	76.20	0	0.00	76.00	0.2	2,581	0.01%
2024/09/06	0.8	77.15	0	0.00	76.30	0.8	2,562	0.03%
2024/09/05	20.2	77.85	0	0.00	77.20	20.2	2,546	0.79%
2024/09/04	20.6	79.11	0	0.00	78.90	20.6	2,536	0.81%
2024/09/03	0	0.00	10	84.40	83.30	-10	2,501	-0.40%
2024/09/02	0.1	85.90	10	84.80	84.20	-9.9	2,487	-0.40%
2024/08/30	1.2	88.78	0	0.00	88.00	1.2	2,435	0.05%
2024/08/29	15	90.85	0	0.00	90.60	15	2,382	0.63%
2024/08/28	10	90.50	14	89.27	90.00	-4	2,287	-0.17%
2024/08/27	14.5	86.54	0	0.00	84.30	14.5	2,176	0.67%
2024/08/23	4	88.20	2	89.45	88.60	2	2,073	0.10%
2024/08/22	0	0.00	12	88.40	89.80	-12	1,984	-0.60%
2024/08/21	7	88.73	3	86.50	88.90	4	1,859	0.22%
2024/08/20	16	85.09	0.5	80.61	85.90	15.5	1,664	0.93%
2024/08/19	0.3	78.50	10	78.78	79.40	-9.8	1,480	-0.66%
2024/08/16	5	78.28	1.9	78.26	78.50	3.2	1,436	0.22%
2024/08/15	20.2	74.35	0	0.00	75.90	20.2	1,354	1.49%
2024/08/14	13.2	75.88	2	76.55	75.90	11.2	1,315	0.85%
2024/08/13	3.5	78.82	16.7	72.80	75.70	-13.2	1,250	-1.06%
2024/08/12	0.2	72.10	0	0.00	73.90	0.2	1,109	0.02%
2024/08/09	19.3	76.21	28.6	76.78	74.80	-9.3	1,042	-0.89%
2024/08/08	2	68.40	4	70.00	70.70	-2	844	-0.24%
2024/08/07	3	64.57	7.6	62.84	64.30	-4.6	771	-0.60%
2024/08/06	97.8	60.54	5	63.42	60.60	92.8	735	12.62%
2024/08/05	115	63.03	4.3	65.28	61.60	110.8	671	16.49%	大買/鉅額交易
2024/07/30	6	59.90	0	0.00	60.00	6	517	1.16%
2024/07/17	0	0.00	1.1	64.80	64.60	-1.1	470	-0.22%
2024/07/15	0	0.00	0.5	63.94	63.10	-0.5	452	-0.10%
2024/07/11	0	0.00	0.3	63.00	63.60	-0.3	436	-0.06%
2024/07/08	0	0.00	2	63.85	65.50	-2	398	-0.50%
2024/07/04	0	0.00	3	61.20	61.00	-3	336	-0.89%
2024/07/03	3.3	61.07	0	0.00	61.30	3.3	335	0.98%
2024/06/18	2	62.70	2	61.40	61.40	0	338	0.00%
2024/06/14	0	0.00	3	60.40	60.60	-3	335	-0.90%
2024/06/13	3	60.10	0	0.00	60.20	3	338	0.89%
2024/06/12	3	61.50	3	61.10	60.00	0	341	0.00%
2024/06/11	0.3	60.95	3	61.87	61.00	-2.7	348	-0.79%
2024/06/07	3	61.27	0	0.00	61.40	3	346	0.87%
2024/06/06	3	60.68	3	59.67	59.40	0	349	0.01%
2024/06/05	0.2	58.90	0	0.00	59.00	0.2	341	0.06%
2024/06/04	0.2	58.70	0	0.00	58.60	0.2	348	0.06%
2024/05/20	1	60.50	0	0.00	60.80	1	397	0.25%
2024/04/19	1	59.50	0	0.00	58.50	1	456	0.22%
2024/04/16	1	59.90	0	0.00	59.80	1	466	0.21%
2024/03/27	0.3	61.00	0	0.00	61.80	0.3	506	0.05%
2024/03/26	0.3	62.40	0	0.00	61.20	0.3	541	0.06%
2024/03/25	1.2	62.24	0	0.00	62.30	1.2	537	0.23%
2024/03/21	0.2	61.40	0	0.00	61.20	0.2	540	0.04%
2024/03/20	0.5	61.38	0	0.00	61.30	0.5	539	0.09%
2024/03/19	0.9	62.66	0	0.00	61.90	0.9	538	0.17%
2024/03/13	0.3	60.80	0	0.00	60.60	0.3	517	0.06%
2024/03/12	1.3	63.42	0	0.00	63.30	1.3	518	0.25%
2024/03/05	0	0.00	0.3	66.20	66.20	-0.3	496	-0.06%
2024/02/19	0	69.30	0	0.00	68.80	0	447	0.00%
2024/01/19	0	0.00	2	65.85	66.50	-2	410	-0.49%
2024/01/17	3	66.90	0	0.00	66.50	3	401	0.75%
2024/01/16	1	68.60	0	0.00	68.30	1	398	0.25%
2023/12/27	1	70.00	0	0.00	70.00	1	339	0.29%
2023/12/22	6	72.50	0	0.00	72.40	6	302	1.99%
2023/12/21	1.1	71.38	0	0.00	72.80	1.1	294	0.36%
2023/07/11	0	0.00	2	97.70	96.10	-2	624	-0.32%
2023/04/21	0	0.00	0.1	86.10	85.00	-0.1	788	-0.01%
2023/04/19	0	0.00	1	91.30	90.70	-1	754	-0.13%
2023/04/14	2	89.00	0	0.00	88.10	2	708	0.28%
2023/04/13	1	90.00	0	0.00	90.80	1	695	0.14%
2023/04/11	0	0.00	0.1	83.70	84.20	-0.1	645	-0.01%
2023/03/31	0	0.00	1	81.40	81.40	-1	721	-0.14%
2023/01/31	12	72.11	12	72.43	72.50	0	538	0.00%
2022/12/22	0	0.00	0.1	71.60	71.30	-0.1	482	-0.02%
2022/10/25	2	66.00	0	0.00	66.00	2	717	0.28%
2022/10/12	2	69.00	0	0.00	70.20	2	726	0.28%
2022/09/14	1	83.90	9	83.86	83.90	-8	1,015	-0.79%
2022/09/08	1	81.00	0	0.00	81.40	1	1,040	0.10%
2022/08/31	7	87.60	0	0.00	87.40	7	1,124	0.62%
2022/07/26	1	85.00	1	83.50	81.50	0	1,264	0.00%
2022/07/25	0.1	84.50	0	0.00	84.50	0.1	1,324	0.01%
2022/07/22	0.1	84.40	0	0.00	84.10	0.1	1,321	0.01%
2022/05/11	0	0.00	0.8	111.00	112.50	-0.8	1,480	-0.05%
2022/05/06	1	119.00	0	0.00	118.50	1	1,639	0.06%
2022/05/05	0	0.00	1	115.00	115.00	-1	1,634	-0.06%
2022/04/21	0	0.00	1	110.00	110.00	-1	1,497	-0.07%
2022/04/07	0	0.00	1	107.50	107.50	-1	1,458	-0.07%
2022/03/29	1	113.50	1	114.00	113.00	0	1,320	0.00%
2022/03/10	0	0.00	0.2	110.00	110.00	-0.2	1,567	-0.01%
2022/03/02	1	114.00	0	0.00	114.50	1	1,516	0.07%
2022/02/24	1	126.00	0	0.00	119.00	1	1,441	0.07%
2022/02/23	0	0.00	1	125.00	125.00	-1	1,357	-0.07%
2022/02/21	1	117.00	0	0.00	118.00	1	1,209	0.08%
2022/02/07	0	0.00	1	130.00	130.00	-1	888	-0.11%
2022/01/24	0	0.00	0.5	109.50	110.50	-0.5	807	-0.06%
2022/01/11	0	0.00	0.1	111.00	108.50	-0.1	799	-0.02%
2022/01/03	0	0.00	0.2	111.50	111.50	-0.2	770	-0.02%
2021/12/14	0.2	114.00	4	118.50	112.50	-3.8	630	-0.60%
2021/12/10	1	122.00	0	0.00	119.00	1	601	0.17%
2021/12/08	5	120.00	2	121.75	124.00	3	546	0.55%
2021/11/12	1	111.00	1	116.00	109.00	0	424	0.00%
2021/10/19	0	0.00	0.6	106.50	106.50	-0.6	383	-0.14%
2021/09/09	0	0.00	1	108.50	105.00	-1	401	-0.25%
2021/09/03	2	111.00	0	0.00	107.50	2	399	0.50%
2021/08/19	1	96.50	0	0.00	94.70	1	435	0.23%
2021/08/17	0	0.00	2	100.00	98.90	-2	442	-0.45%
2021/07/22	2	108.00	0	0.00	108.00	2	646	0.31%
2021/06/22	1	115.00	0	0.00	115.00	1	962	0.10%
2021/06/08	0	0.00	1	118.00	117.00	-1	1,152	-0.09%
2021/06/07	1	115.00	0	0.00	115.00	1	1,160	0.09%
2021/06/02	1	117.00	0	0.00	115.00	1	1,275	0.08%
2021/06/01	1	116.00	0	0.00	117.50	1	1,360	0.07%
2021/05/13	1	118.00	1	115.00	115.00	0	1,999	0.00%
2021/05/12	1	123.00	1	127.00	116.50	0	1,990	0.00%
2021/04/29	1	131.50	0	0.00	131.50	1	1,955	0.05%
2021/04/19	0	0.00	2	134.75	134.50	-2	1,896	-0.11%
2021/04/16	0	0.00	5	137.00	136.50	-5	1,907	-0.26%
2021/04/14	0.1	137.50	0	0.00	135.00	0.1	1,933	0.00%
2021/04/12	1	145.00	0	0.00	143.50	1	1,937	0.05%
2021/04/08	0	0.00	1	138.50	138.50	-1	1,947	-0.05%
2021/04/07	2	141.50	2	142.50	141.00	0	1,952	0.00%
2021/04/06	2	142.00	0	0.00	141.00	2	1,960	0.10%
2021/03/31	3	150.33	2	152.50	150.00	1	1,974	0.05%
2021/03/30	0	0.00	1	155.50	152.00	-1	1,991	-0.05%
2021/03/29	2	150.50	2	151.50	152.50	0	2,108	0.00%
2021/03/23	5	148.00	5	149.10	147.00	0	2,268	0.00%
2021/03/22	3.1	148.98	4	149.88	147.50	-0.9	2,268	-0.04%
2021/03/19	4	151.50	4	153.25	149.00	0	2,269	0.00%
2021/03/18	9	152.94	4	155.00	153.00	5	2,298	0.22%
2021/03/15	3	148.00	3	148.83	149.00	0	2,242	0.00%
2021/03/09	1	145.00	1	147.50	145.50	0	2,118	0.00%
2021/03/08	1	145.00	0	0.00	144.00	1	2,090	0.05%
2021/03/05	2	150.00	1	155.00	148.50	1	2,033	0.05%
2021/03/04	1	160.00	1	156.00	149.50	0	1,946	0.00%
2021/03/03	1	153.00	0	0.00	148.00	1	1,740	0.06%
2021/03/02	0	0.00	1	153.00	153.00	-1	1,555	-0.06%
2021/02/19	1	118.50	0	0.00	122.50	1	1,262	0.08%
2021/01/26	0.1	120.00	0	0.00	121.00	0.1	1,190	0.00%
2021/01/22	0.1	115.00	0	0.00	115.00	0.1	1,158	0.01%
2021/01/18	1	119.50	0	0.00	119.50	1	1,123	0.09%
2021/01/04	1	135.50	0	0.00	133.00	1	1,001	0.10%
2020/12/30	2	140.00	2	139.50	142.00	0	956	0.00%
2020/12/29	2	138.50	2	142.00	138.00	0	937	0.00%
2020/12/24	1	144.00	0	0.00	142.50	1	892	0.11%
2020/12/23	0	0.00	4	147.00	142.00	-4	851	-0.47%
2020/12/22	0	0.00	1	137.50	134.00	-1	709	-0.14%
2020/12/21	1	137.00	2	139.00	137.50	-1	665	-0.15%
2020/12/18	1	133.50	0	0.00	134.50	1	541	0.18%
2020/12/14	0	0.00	1	123.00	123.50	-1	419	-0.24%
2020/12/11	1	121.00	0	0.00	119.00	1	372	0.27%
2020/10/07	0	0.00	2	113.50	113.00	-2	499	-0.40%
2020/09/18	2	115.00	0	0.00	116.00	2	699	0.29%
2020/07/27	0	0.00	1	118.00	115.50	-1	1,118	-0.09%
2020/07/24	0	0.00	1	121.50	119.50	-1	1,111	-0.09%
2020/07/14	2	133.75	0	0.00	133.00	2	1,064	0.19%
2020/07/08	0	0.00	1	129.00	129.00	-1	929	-0.11%
2020/07/06	0	0.00	1	121.00	121.00	-1	888	-0.11%
2020/06/17	1	116.50	0	0.00	119.00	1	805	0.12%
2020/05/28	1	125.00	0	0.00	121.50	1	778	0.13%
2020/05/27	0	0.00	6	123.50	127.00	-6	759	-0.79%
2020/05/26	5	122.20	0	0.00	118.50	5	723	0.69%
2020/05/25	1	123.00	0	0.00	124.00	1	683	0.15%
2020/05/20	0	0.00	1	94.10	94.10	-1	555	-0.18%
2020/05/06	0	0.00	1	92.30	92.30	-1	479	-0.21%
2020/05/05	0	0.00	1	88.60	88.60	-1	466	-0.21%
2020/04/22	1	85.40	1	85.40	85.40	0	467	0.00%
2020/04/14	3	93.37	3	92.50	92.50	0	445	0.00%
2020/04/09	0	0.00	1	85.00	85.00	-1	417	-0.24%
2020/04/08	2	86.00	0	0.00	86.00	2	419	0.48%
2020/04/07	2	86.00	3	86.93	86.80	-1	413	-0.24%
2020/04/01	3	70.00	0	0.00	76.30	3	386	0.78%
2020/03/26	0	0.00	1	66.90	67.50	-1	383	-0.26%
2020/03/12	1	97.80	0	0.00	97.20	1	302	0.33%
2020/03/04	0	0.00	1	107.00	106.00	-1	303	-0.33%
2020/02/14	1	121.50	0	0.00	121.00	1	333	0.30%
2020/02/04	1	124.50	0	0.00	123.50	1	339	0.29%
2019/12/16	0	0.00	1	127.50	128.00	-1	300	-0.33%
2019/11/28	0	0.00	1	145.00	145.50	-1	265	-0.38%
2019/11/26	1	132.00	0	0.00	133.50	1	229	0.44%
2019/10/29	0	0.00	1	133.50	133.50	-1	237	-0.42%
2019/10/24	1	137.50	0	0.00	137.50	1	245	0.41%
2019/10/22	1	138.50	0	0.00	137.50	1	247	0.40%
2019/09/27	1	140.00	0	0.00	139.50	1	280	0.36%
2019/09/24	2	143.75	0	0.00	144.00	2	303	0.66%
2019/09/20	1	144.50	0	0.00	144.00	1	319	0.31%
2019/07/31	1	150.50	0	0.00	150.50	1	461	0.22%
2019/07/23	0	0.00	1	159.50	160.00	-1	438	-0.23%
2019/07/18	0	0.00	1	163.00	162.00	-1	438	-0.23%
2019/07/03	1	167.00	0	0.00	166.50	1	425	0.24%
2019/07/02	0	0.00	1	170.00	168.50	-1	419	-0.24%
2019/07/01	1	165.00	0	0.00	165.00	1	408	0.24%
2019/06/26	0	0.00	1	162.00	163.00	-1	405	-0.25%
2019/06/24	1	161.00	0	0.00	165.50	1	386	0.26%
2019/06/21	0	0.00	1	153.50	155.00	-1	359	-0.28%
2019/06/12	1	152.00	0	0.00	151.00	1	319	0.31%
2019/05/10	3	146.33	0	0.00	145.00	3	468	0.64%
2019/04/19	0	0.00	2	152.50	154.00	-2	664	-0.30%
2019/04/15	0	0.00	10	162.00	161.00	-10	690	-1.45%
2019/03/11	1	168.00	0	0.00	168.00	1	765	0.13%
2019/02/18	10	186.00	0	0.00	186.00	10	729	1.37%
2019/02/15	0	0.00	12	184.00	183.00	-12	720	-1.66%
2019/02/12	0	0.00	1	185.50	185.50	-1	677	-0.15%
2019/02/11	10	181.50	0	0.00	181.00	10	665	1.50%
2019/01/29	4	180.13	0.1	180.00	178.00	4	650	0.61%
2019/01/25	1	186.00	0.1	185.50	185.00	1	626	0.15%
2019/01/24	0	0.00	1	188.00	190.00	-1	601	-0.17%
2019/01/23	1	174.00	1	169.50	177.00	0	533	0.00%
2019/01/09	1	164.50	0	0.00	161.50	1	446	0.22%
2018/12/28	0	0.00	3	160.00	156.50	-3	397	-0.76%
2018/12/26	0.1	151.50	0	0.00	152.00	0.1	380	0.02%
2018/12/25	0.1	148.50	0	0.00	148.00	0.1	370	0.03%
2018/12/19	1	139.50	0	0.00	139.50	1	389	0.26%
2018/12/06	1	139.00	0	0.00	135.50	1	436	0.23%
2018/12/03	1	143.00	0	0.00	143.00	1	449	0.22%
2018/11/28	0	0.00	0.5	139.00	139.00	-0.5	424	-0.12%
2018/11/27	0.3	140.00	0	0.00	139.50	0.3	422	0.07%
2018/11/22	0	0.00	1	134.50	134.50	-1	390	-0.26%
2018/11/13	1	118.50	0	0.00	119.50	1	390	0.26%
2018/10/17	0	0.00	2	133.00	131.00	-2	388	-0.51%
2018/10/16	0	0.00	1	133.00	132.00	-1	388	-0.26%
2018/10/15	0	0.00	2	130.00	129.50	-2	384	-0.52%
2018/09/26	0	0.00	1	140.50	141.50	-1	332	-0.30%
2018/09/12	0	0.00	1	122.50	124.50	-1	306	-0.33%
2018/09/04	0	0.00	2	141.00	141.50	-2	302	-0.66%
2018/08/28	0	0.00	1	143.50	141.00	-1	326	-0.31%
2018/08/24	0	0.00	1	141.00	139.50	-1	371	-0.27%
2018/08/10	0	0.00	1	152.50	151.00	-1	420	-0.24%
2018/07/18	10	156.50	0	0.00	156.00	10	548	1.82%
2018/07/11	0	0.00	1	156.00	155.50	-1	596	-0.17%
2018/06/27	0	0.00	2	160.00	157.50	-2	691	-0.29%
2018/06/07	0	0.00	11	166.50	165.50	-11	816	-1.35%
2018/05/31	1	148.00	6	162.00	162.00	-5	804	-0.62%
2018/05/30	2	147.00	0	0.00	147.50	2	788	0.25%
2018/05/29	2	151.00	0	0.00	150.50	2	784	0.26%
2018/05/18	12	156.50	0	0.00	156.50	12	845	1.42%
2018/04/27	1	162.00	0	0.00	162.50	1	976	0.10%
2018/04/23	0	0.00	4	182.50	182.00	-4	1,044	-0.38%
2018/03/23	4	174.00	0	0.00	175.00	4	1,117	0.36%
2018/03/22	0	0.00	4	180.00	178.00	-4	1,109	-0.36%
2018/03/16	4	182.50	0	0.00	181.00	4	1,091	0.37%
2018/03/05	0	0.00	1	172.00	172.50	-1	1,071	-0.09%
2018/02/26	0	0.00	1	176.00	173.00	-1	1,088	-0.09%
2018/02/23	0	0.00	2	174.00	172.00	-2	1,082	-0.18%
2018/02/22	0	0.00	4	175.38	179.50	-4	1,064	-0.38%
2018/02/09	1	156.00	0	0.00	159.50	1	1,028	0.10%
2018/02/06	2	162.00	0	0.00	156.50	2	1,018	0.20%
2018/02/02	0	0.00	0.1	181.00	179.00	-0.1	989	-0.01%
2018/01/26	0	0.00	2	181.00	181.00	-2	939	-0.21%
2018/01/24	0	0.00	1	169.50	169.50	-1	912	-0.11%
2018/01/22	2	170.00	0	0.00	167.00	2	921	0.22%
2018/01/19	0	0.00	1	171.00	170.50	-1	918	-0.11%
2018/01/18	4	171.13	1	171.00	169.00	3	914	0.33%
2018/01/17	0	0.00	2	172.00	171.00	-2	933	-0.21%
2018/01/16	1	193.00	0	0.00	189.50	1	902	0.11%
2018/01/09	2	166.00	0	0.00	166.00	2	794	0.25%
2018/01/08	0	0.00	2	154.00	162.50	-2	768	-0.26%