• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)
可現股當沖
  • 股價
    47.95
  • 漲跌
    ▼0.55
  • 漲幅
    -1.13%
  • 成交量
    3,828張
  • 產業
    上櫃 塑膠

  • 85人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信立 (4303)籌碼相關－元富-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆 券商分點個股進出

元富-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21248.58149.1547.9516,0200.02%
2024/11/1900.00947.7548.50-96,103-0.15%
2024/11/1500.00847.4947.40-86,159-0.13%
2024/11/14246.4800.0046.2526,1810.03%
2024/11/13247.5300.0047.2526,1860.03%
2024/11/12849.5100.0047.1586,2100.13%
2024/11/111452.63551.5652.3095,9870.15%
2024/11/0800.005650.1250.70-565,837-0.96%
2024/11/07148.10148.6547.8005,6790.00%
2024/11/06347.05248.1548.3015,6940.02%
2024/11/05147.9000.0047.2015,7510.02%
2024/11/045149.0300.0047.70515,8520.87%
2024/11/0100.00648.7448.70-65,901-0.10%
2024/10/30945.79746.3146.1026,0330.03%
2024/10/29245.63146.1546.4016,2280.02%
2024/10/25248.48248.6548.2506,2650.00%
2024/10/24449.8600.0049.4546,2880.06%
2024/10/23349.33348.9848.9506,2290.00%
2024/10/22147.50148.3548.1506,2680.00%
2024/10/21347.68148.1047.6526,4160.03%
2024/10/18248.25648.8948.65-46,806-0.06%
2024/10/17448.84249.9348.8527,1990.03%
2024/10/16147.3500.0047.8517,1150.01%
2024/10/1500.00247.6047.90-27,141-0.03%
2024/10/14347.63148.5047.3527,1200.03%
2024/10/1100.00248.8049.20-27,024-0.03%
2024/10/09149.00148.4048.1007,0600.00%
2024/10/08247.4300.0047.7527,0380.03%
2024/10/0700.00249.2848.90-27,017-0.03%
2024/10/0400.00148.9548.60-16,983-0.01%
2024/10/01347.651048.2148.60-76,886-0.10%
2024/09/30345.3000.0044.9036,7630.04%
2024/09/27146.1000.0046.0016,7780.01%
2024/09/26346.2000.0045.8036,7880.04%
2024/09/25246.73147.7546.4516,7900.01%
2024/09/24345.87246.5346.5516,7760.01%
2024/09/23146.40247.2047.15-16,750-0.01%
2024/09/20147.1500.0047.3016,7540.01%
2024/09/19147.50248.0347.45-16,690-0.01%
2024/09/18145.75546.1746.50-46,636-0.06%
2024/09/1600.00244.5344.70-26,606-0.03%
2024/09/13244.45345.2044.20-16,606-0.02%
2024/09/12443.81144.2043.6036,5880.05%
2024/09/10444.21243.8044.0526,5980.03%
2024/09/09144.9500.0045.5016,5870.02%
2024/09/061046.701347.3146.40-36,570-0.05%
2024/09/051747.011146.9046.2066,5620.09%
2024/09/04152.10151.8047.9006,5300.00%
2024/09/03153.20253.2053.20-16,261-0.02%
2024/09/02152.4000.0050.2016,0590.02%
2024/08/30853.66154.3053.2075,9670.12%
2024/08/2900.00251.8052.70-25,730-0.03%
2024/08/28151.50151.8051.5005,4640.00%
2024/08/2700.00248.0549.20-25,165-0.04%
2024/08/26246.5500.0046.0525,0180.04%
2024/08/2300.00347.7547.75-35,045-0.06%
2024/08/2200.00246.8546.45-25,090-0.04%
2024/08/21145.3000.0045.2014,9690.02%
2024/08/20242.43643.9946.10-44,927-0.08%
2024/08/19342.8200.0042.7034,8220.06%
2024/08/14444.2600.0043.2544,7640.08%
2024/08/13145.0000.0045.5014,7080.02%
2024/08/0900.00345.9045.95-34,505-0.07%
2024/08/0600.00243.0541.00-24,524-0.04%
2024/08/05344.8500.0044.8034,5510.07%
2024/08/02151.10551.5249.75-44,614-0.09%
2024/08/01250.05450.9851.90-24,671-0.04%
2024/07/31146.80148.0548.3505,0940.00%
2024/07/29149.05149.2546.0005,0530.00%
2024/07/2600.00248.2048.25-25,138-0.04%
2024/07/23147.25447.8446.90-35,266-0.06%
2024/07/22248.93249.0045.9505,2820.00%
2024/07/19249.9500.0049.7525,4420.04%
2024/07/18146.75947.8949.75-85,166-0.15%
2024/07/17245.10145.5045.2514,8150.02%
2024/07/1600.00144.8544.60-14,883-0.02%
2024/07/12143.7500.0043.5515,0370.02%
2024/07/11144.25245.2044.05-15,085-0.02%
2024/07/1000.00243.5043.55-25,092-0.04%
2024/07/09242.28343.0042.15-15,119-0.02%
2024/07/08143.20243.1043.05-15,175-0.02%
2024/07/05243.6500.0043.5525,3320.04%
2024/07/04544.4500.0043.7555,4390.09%
2024/07/0300.00344.2244.45-35,577-0.05%
2024/07/02142.8000.0042.6015,7800.02%
2024/06/2600.00144.3544.15-16,903-0.01%
2024/06/2500.00144.4044.10-17,232-0.01%
2024/06/24243.9000.0043.8527,4060.03%
2024/06/18144.0500.0044.8517,9750.01%
2024/06/1400.00145.3044.70-17,956-0.01%
2024/06/13144.6500.0044.6517,9400.01%
2024/06/12345.6300.0045.1037,9270.04%
2024/06/11248.00248.0847.5507,9390.00%
2024/06/0700.00346.3046.85-37,843-0.04%
2024/06/06242.65542.9042.60-37,748-0.04%
2024/06/05644.0500.0043.7067,7330.08%
2024/06/04446.38447.5645.3507,6880.00%
2024/06/03447.9800.0047.7547,6510.05%
2024/05/31248.6000.0048.2527,6760.03%
2024/05/30149.75249.1549.05-17,689-0.01%
2024/05/291451.40850.1049.8067,7340.08%
2024/05/28551.46852.6151.50-38,029-0.04%
2024/05/27249.75249.8049.9008,1540.00%
2024/05/2200.00149.7549.60-18,677-0.01%
2024/05/20148.2000.0048.1018,7490.01%
2024/05/16248.2800.0048.1529,0590.02%
2024/05/1500.00149.5048.40-19,119-0.01%
2024/05/1400.00748.6048.60-79,176-0.08%
2024/05/13248.7000.0047.9029,2370.02%
2024/05/09252.0500.0051.3029,2030.02%
2024/05/07154.802256.2354.10-219,028-0.23%
2024/05/061160.61263.7058.2098,7230.10%
2024/05/0200.00258.8058.80-28,046-0.02%
2024/04/3000.00351.7353.50-38,006-0.04%
2024/04/292152.46352.5352.60187,8320.23%
2024/04/2600.00149.9050.00-17,653-0.01%
2024/04/25450.31649.0350.20-27,524-0.03%
2024/04/2400.00246.3048.95-27,167-0.03%
2024/04/23241.15543.8444.50-37,008-0.04%
2024/04/221244.38143.0542.00116,9180.16%
2024/04/18144.30143.6044.0006,7150.00%
2024/04/12351.2000.0050.6036,3620.05%
2024/04/11252.05751.2351.10-56,279-0.08%
2024/04/10551.3000.0051.0056,1150.08%
2024/04/09753.69550.7850.1026,0000.03%
2024/04/03355.6000.0055.5035,5880.05%
2024/04/02353.37552.9854.60-25,364-0.04%
2024/04/011254.50954.3254.1035,0950.06%
2024/03/29751.00652.4053.0014,7400.02%
2024/03/2800.00149.6049.45-14,427-0.02%
2024/03/2700.001246.1348.15-124,059-0.30%
2024/03/262445.331243.8343.80123,9080.31%
2024/03/25145.8500.0045.8513,8340.03%
2024/03/2200.00244.4043.60-23,728-0.05%
2024/03/21243.0500.0044.1023,5310.06%
2024/03/15142.0000.0042.9013,1710.03%
2024/03/0400.00347.5050.60-32,752-0.11%
2024/03/01546.94245.4346.0032,6400.11%
2024/02/27142.00140.3542.0501,9680.00%
2024/02/26137.1000.0039.2011,5850.06%
2024/02/22231.00231.3032.4501,3770.00%
2024/02/20232.55331.6830.20-11,251-0.08%
2024/02/19131.3500.0032.0011,0520.10%
2024/02/16327.95327.1229.1009030.00%
2024/02/05331.20730.6429.85-4737-0.54%
2024/02/02829.00828.9528.9506370.00%
2024/02/011226.12825.9327.7045210.77%
2024/01/31325.55324.2025.2004540.00%
2023/06/0100.00118.2518.25-1227-0.44%
2023/05/3000.00619.5919.20-6221-2.71%
2023/05/1800.00219.5519.60-2212-0.94%
2023/05/1500.00419.2319.10-4180-2.22%
2023/05/10317.82317.8018.1001400.00%
2023/04/26116.9000.0016.9011190.84%
2023/04/19117.80117.6017.4001160.00%
2023/04/11117.3500.0017.3011150.87%
2023/03/20116.7500.0016.7011110.89%
2023/03/13116.8000.0017.0011150.87%
2023/03/07117.7500.0017.7011170.85%
2023/02/2400.00418.0917.55-4109-3.65%
2023/02/2300.00518.2318.45-5101-4.93%
2023/02/2200.00115.7017.30-172-1.37%
2023/02/13115.3000.0015.351681.47%
2023/02/08815.8800.0015.6587011.34%
2023/01/30115.0500.0015.101711.41%
2022/12/0600.00116.5516.35-1153-0.65%
2022/11/25116.1500.0016.2011700.59%
2022/10/2700.00215.5515.65-2303-0.66%
2022/10/25215.2300.0015.1023220.62%
2022/09/0500.001219.9519.90-12440-2.73%
2022/08/19521.4000.0021.7557380.68%
2022/08/18721.4000.0021.4077810.90%
2022/06/2200.00522.9021.90-52,109-0.24%
2022/06/21523.2000.0023.1552,1010.24%
2022/06/13125.1500.0024.0512,0350.05%
2022/05/2700.00527.2027.15-51,803-0.28%
2022/05/26529.3000.0028.0551,7590.28%
2022/05/20630.26129.5029.5551,3730.36%
2022/05/19227.1500.0028.9521,1140.18%
2021/12/0800.00129.2529.00-1709-0.14%
2021/12/06134.2000.0034.4016160.16%
2021/06/1000.00318.9718.95-399-3.02%
2021/06/09319.3800.0019.103983.04%
2019/05/2200.000.421.5021.50-0.4124-0.29%
2018/08/231150.5000.00151.001651.52%
2018/06/2200.001177.50180.00-169-1.43%
2018/06/121183.0000.00179.501871.14%
台股擂台/挑戰者「趨勢判官」田大為 本周押華孚、華晶科UDN聯合新聞網－2021/12/13
在上周，「趨勢判官」田大為的投資組合漲1.2%，擊敗大盤0.7%的漲幅，虛擬資產擴大到601.3萬元。在他上周持有的六檔個股中，以華孚大漲27.2%最強，受惠新能源汽車及元宇宙雙題材利多，但信立則跌11.2%最弱，主要是因為轉型太陽能光電短期暫無收益。...詳全文
信立9月營收0.24億元年減30.72% 1—9月達2.62億元Anue鉅亨－2020/10/13
...詳全文
信立7月營收0.25億元年減30.65% 1—7月達2.12億元Anue鉅亨－2020/08/10
...詳全文
信立 相關文章
信立 相關影音