崇友 (4506)-元富-基隆券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
102.5
漲跌
▼0.5
漲幅
-0.49%
成交量
26張
產業
上櫃電機機械類股
279人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	103.00	0	0.00	102.50	0	38	0.05%
2024/11/29	0	0.00	0.3	102.00	102.50	-0.3	37	-0.77%
2024/11/20	0.1	101.50	0	0.00	101.50	0.1	38	0.17%
2024/11/18	0	103.00	0	0.00	102.00	0	38	0.05%
2024/11/13	0	102.00	0	0.00	101.50	0	39	0.05%
2024/10/21	0	101.50	0	0.00	101.00	0	64	0.04%
2024/10/17	0	101.50	0	0.00	101.00	0	66	0.03%
2024/09/20	0	100.00	0	0.00	100.00	0	75	0.04%
2024/09/18	0	100.50	0	0.00	99.60	0	79	0.02%
2024/09/16	0	100.50	0	0.00	100.00	0	81	0.03%
2024/09/10	0	98.90	0	0.00	97.90	0	84	0.02%
2024/08/20	0	99.70	0	0.00	99.30	0	139	0.02%
2024/08/19	0	99.90	0	0.00	99.20	0	145	0.01%
2024/08/08	0	0.00	1	99.50	99.20	-1	175	-0.57%
2024/08/07	1	100.50	0	0.00	101.00	1	177	0.56%
2024/08/06	2	96.15	0	0.00	96.00	2	181	1.10%
2024/07/29	0	0.00	2	106.00	104.00	-2	181	-1.10%
2024/07/26	2	106.00	0	0.00	106.00	2	181	1.10%
2024/07/23	0	106.00	0	0.00	107.00	0	181	0.01%
2024/07/22	0	105.50	0	0.00	105.50	0	182	0.02%
2024/07/17	0	108.00	0	0.00	107.50	0	203	0.01%
2024/06/26	0	111.50	0	0.00	111.50	0	262	0.01%
2024/06/25	1	110.00	0	0.00	110.50	1	261	0.38%
2024/06/20	0	108.00	0	0.00	107.00	0	257	0.01%
2024/06/17	0	107.00	0	0.00	106.50	0	259	0.01%
2024/06/14	0	107.00	0	0.00	107.50	0	259	0.00%
2024/06/13	2	106.50	0	0.00	106.50	2	258	0.77%
2024/05/28	0	116.00	0	0.00	115.50	0	244	0.01%
2024/05/20	0	122.50	0	0.00	121.50	0	217	0.01%
2024/05/17	0	123.50	0	0.00	122.00	0	214	0.01%
2024/05/02	0	108.00	0	0.00	110.00	0	177	0.00%
2024/04/29	0	109.50	0	0.00	109.00	0	174	0.01%
2024/04/24	0	110.00	0	0.00	108.50	0	168	0.03%
2024/04/22	0.1	103.75	0	0.00	103.50	0.1	145	0.04%
2024/04/18	0	103.00	0	0.00	103.50	0	140	0.01%
2024/04/17	0	105.50	0	0.00	104.50	0	139	0.01%
2024/04/16	0	102.84	0	0.00	102.00	0	135	0.02%
2024/04/08	0	101.23	0	0.00	100.50	0	115	0.01%
2024/03/20	0	88.30	0	0.00	87.90	0	87	0.04%
2024/03/19	0.1	88.10	0	0.00	87.80	0.1	87	0.06%
2024/03/18	0	87.40	0	0.00	87.70	0	85	0.02%
2024/03/08	0	84.80	0	0.00	84.70	0	61	0.05%
2024/03/07	0.1	85.70	0	0.00	85.30	0.1	62	0.08%
2024/02/20	0	85.00	0	0.00	84.40	0	70	0.05%
2024/02/19	0	84.50	0	0.00	84.20	0	70	0.02%
2024/01/22	0	82.00	0	0.00	81.90	0	79	0.05%
2024/01/16	0	81.50	0	0.00	81.60	0	78	0.02%
2023/12/20	0	79.60	0	0.00	79.50	0	64	0.06%
2023/12/19	0	79.70	0	0.00	79.40	0	63	0.03%
2023/11/20	0	79.30	0	0.00	79.00	0	61	0.03%
2023/10/19	0	79.60	0	0.00	79.50	0	81	0.02%
2023/09/20	0	79.70	0	0.00	79.40	0	114	0.02%
2023/08/22	0	79.40	0	0.00	79.20	0	123	0.02%
2023/07/19	0.1	83.80	0	0.00	83.70	0.1	87	0.06%
2023/06/16	0.1	79.60	0	79.50	79.30	0	80	0.04%
2023/06/15	0	0.00	0.1	79.60	79.00	-0.1	80	-0.13%
2023/06/13	0	80.60	0	0.00	79.30	0	83	0.00%
2023/06/12	0	79.00	0	0.00	78.70	0	83	0.03%
2023/06/02	0	77.30	0	0.00	77.30	0	83	0.04%
2023/05/31	0	76.90	0	0.00	76.90	0	83	0.01%
2023/05/12	0	75.90	0	0.00	75.40	0	77	0.00%
2023/05/11	0	76.50	0	0.00	75.00	0	77	0.00%
2023/05/10	0	76.50	0	0.00	75.60	0	78	0.03%
2023/04/12	0	73.60	0	0.00	73.50	0	72	0.01%
2023/04/11	0	73.99	0	0.00	73.60	0	70	0.04%
2023/04/10	0	74.41	0	0.00	73.90	0	67	0.07%
2023/03/29	0	0.00	1	74.10	73.90	-1	59	-1.68%
2023/03/27	1	75.10	0	0.00	75.10	1	57	1.74%
2023/03/17	0	75.50	0	0.00	75.40	0	55	0.01%
2023/03/15	0	76.30	0	0.00	76.30	0	53	0.02%
2023/03/13	0	76.70	0	0.00	77.10	0	52	0.02%
2023/03/10	0	76.60	0	0.00	76.10	0	51	0.04%
2023/02/13	0	72.40	0	0.00	72.50	0	56	0.00%
2023/02/10	0	72.30	0	0.00	72.30	0	56	0.04%
2023/01/12	0	69.80	0	0.00	69.70	0	62	0.03%
2023/01/11	0	70.00	0	0.00	69.90	0	61	0.03%
2022/12/26	0.1	69.98	0	0.00	69.80	0.1	66	0.12%
2022/12/20	0	69.20	0	0.00	68.70	0	70	0.01%
2022/12/19	0	69.80	0	0.00	69.20	0	71	0.01%
2022/12/13	0	70.10	0	0.00	69.90	0	75	0.02%
2022/12/02	0.1	68.44	0	0.00	68.50	0.1	74	0.07%
2022/11/30	0	0.00	1	68.50	68.50	-1	72	-1.38%
2022/11/10	1	68.60	0	0.00	68.20	1	61	1.62%
2022/10/31	0	64.30	0	0.00	64.50	0	63	0.03%
2022/10/26	0	64.50	0	0.00	64.50	0	60	0.03%
2022/09/06	0.3	75.18	0	0.00	75.20	0.3	36	0.74%
2022/09/05	0.1	76.16	0	0.00	75.70	0.1	36	0.33%
2022/09/02	0.1	76.40	0	0.00	75.90	0.1	38	0.21%
2022/08/24	0	74.10	0	0.00	74.10	0	40	0.04%
2022/08/19	0	74.30	0	0.00	74.10	0	40	0.04%
2022/01/20	0	0.00	0.2	65.70	65.50	-0.2	57	-0.35%
2021/11/23	0	64.80	0	0.00	64.60	0	152	0.02%
2021/11/22	0	65.10	0	0.00	65.00	0	153	0.02%
2021/11/12	1	65.70	0	0.00	65.40	1	172	0.58%
2021/11/10	0.1	65.80	0	0.00	65.60	0.1	177	0.06%
2021/11/09	0	66.40	0	0.00	65.60	0	181	0.00%
2021/11/04	0.1	65.40	0	0.00	65.80	0.1	197	0.05%
2021/10/25	0	65.00	0	0.00	64.90	0	189	0.01%
2021/10/08	0.1	66.00	0	0.00	65.70	0.1	184	0.05%
2021/10/05	1	64.80	0	0.00	64.80	1	182	0.55%
2021/09/30	0	68.60	0	0.00	68.60	0	174	0.01%
2021/09/28	0	68.60	0	0.00	68.60	0	183	0.00%
2021/09/15	0	67.50	0	0.00	67.10	0	184	0.02%
2021/09/02	0	0.00	1	70.60	70.90	-1	166	-0.60%
2021/08/10	1	60.00	0	0.00	60.60	1	87	1.14%