台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)
可現股當沖
  • 股價
    73.0
  • 漲跌
    ▲1.4
  • 漲幅
    +1.96%
  • 成交量
    258
  • 產業
    上櫃 生技醫療類股
  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
強生 (4747)籌碼相關-元富-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/07370.4000.0070.8032551.18%
2024/05/2900.00170.2070.10-1300-0.33%
2024/05/22273.9000.0073.7023230.62%
2024/05/2000.00277.0075.60-2324-0.62%
2024/05/09273.7000.0073.4023560.56%
2024/04/3000.00275.0077.00-2367-0.54%
2024/04/2400.00172.5072.70-1404-0.25%
2024/04/1600.00364.7065.10-3421-0.71%
2024/04/0300.00169.2068.90-1401-0.25%
2024/04/02468.9800.0069.1043961.01%
2024/03/15273.0000.0071.9023740.53%
2024/03/14273.20274.2074.9003750.00%
2024/01/24189.3000.0090.0012690.37%
2024/01/11186.4000.0089.7012110.47%
2024/01/091386.1400.0085.00132056.33%
2024/01/08586.4000.0086.6052052.43%
2023/12/22183.40183.7083.7002090.00%
2023/12/20184.90184.5084.5002150.00%
2023/12/1100.00385.8387.20-3236-1.27%
2023/12/08286.7000.0086.6022340.85%
2023/12/0700.00187.8086.70-1237-0.42%
2023/12/06186.6000.0086.6012400.42%
2023/12/0500.00187.2087.00-1246-0.41%
2023/12/0400.00289.0088.00-2247-0.81%
2023/12/01488.2500.0087.4042461.62%
2023/11/2900.00188.2088.00-1257-0.39%
2023/11/2200.00188.8088.80-1246-0.41%
2023/11/21187.6000.0087.6012530.39%
2023/11/0200.00190.4090.00-1357-0.28%
2023/10/30188.9000.0088.0013890.26%
2023/09/21296.1000.0096.0029550.21%
2023/09/20198.3000.0099.8011,0180.10%
2023/09/19198.7000.0098.5011,1030.09%
2023/09/0432100.6600.00100.50321,4132.26%
2023/09/01596.5000.0096.7051,4260.35%
2023/08/161101.0000.00100.5011,6280.06%
2023/08/11196.801101.00102.0001,6260.00%
2023/08/10198.7000.0099.2011,6210.06%
2023/08/0900.001107.00106.50-11,603-0.06%
2023/08/0800.001103.00103.00-11,589-0.06%
2023/08/07197.6000.0097.8011,5880.06%
2023/08/0400.001100.00100.00-11,587-0.06%
2023/08/011100.0000.0098.6011,5730.06%
2023/07/272107.252108.25105.5001,6380.00%
2023/07/251107.501108.50109.0001,6750.00%
2023/07/211113.5000.00108.0011,6470.06%
2023/07/202111.502113.25118.0001,5730.00%
2023/07/051109.001111.00110.0001,6510.00%
2023/06/291107.501108.00108.0001,5580.00%
2023/06/0100.00370.6072.00-31,078-0.28%
2023/05/31468.28167.3067.9031,2120.25%
2023/05/2500.00162.3061.90-11,255-0.08%
2023/05/11160.4000.0056.3011,6180.06%
2023/04/26154.50154.8055.0001,9030.00%
2023/04/2000.00266.2059.50-22,042-0.10%
2023/04/1200.00856.4056.50-81,817-0.44%
2023/03/3100.00251.7051.90-22,077-0.10%
2023/03/1700.00553.4053.40-52,492-0.20%
2023/03/0600.00161.3062.40-12,367-0.04%
2023/03/031863.4700.0060.60182,3270.77%
2023/01/1600.00145.0047.10-11,078-0.09%
2023/01/13148.0000.0046.3511,0380.10%
2021/03/16037.4000.0037.750190.14%
2021/03/10037.6000.0037.500180.01%
2020/04/2000.00146.8546.60-1195-0.51%
2020/04/15146.1000.0046.1011770.56%
2020/04/1000.00148.8048.60-1145-0.69%
2020/04/09149.90149.9051.5001310.00%
2020/04/07147.2000.0047.1011040.96%
2019/12/23038.5000.0038.90050.43%
〈美股盤後〉強生當選眾院新議長 標普失守4200點創5月來新低Anue鉅亨-2023/10/26
盼安謀選在LSE實施IPO 英國首相強生也加入遊說行列Anue鉅亨-2022/05/03
強生 相關文章