欣厚-KY (4924)-元富-基隆券商分點個股進出

台股 » 個股 » 欣厚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(4924)

欣厚-KY (4924)籌碼相關－元富-基隆券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/06	2	18.65	0	0.00	18.25	2	221	0.90%
2024/08/02	2	22.50	0	0.00	22.50	2	218	0.92%
2024/07/26	4	23.10	0	0.00	23.35	4	243	1.64%
2024/07/11	0	0.00	4	28.60	28.60	-4	261	-1.53%
2024/06/19	2	26.95	0	0.00	26.95	2	185	1.08%
2024/04/30	2	18.78	0	0.00	18.65	2	126	1.58%
2022/12/15	0	0.00	1	16.00	16.10	-1	275	-0.36%
2022/12/06	0	0.00	1	15.90	16.00	-1	224	-0.45%
2022/11/30	1	17.85	0	0.00	17.40	1	165	0.61%
2022/11/29	1	17.95	0	0.00	18.05	1	156	0.64%
2020/11/20	0	0.00	1	11.95	11.95	-1	543	-0.18%
2020/11/19	1	11.70	0	0.00	12.20	1	545	0.18%
2020/11/18	0	0.00	2	12.13	12.30	-2	545	-0.37%
2020/11/17	1	11.25	0	0.00	11.20	1	550	0.18%
2020/11/11	1	12.20	1	12.55	12.05	0	604	0.00%
2020/11/06	0	0.00	1	12.40	12.55	-1	609	-0.16%
2020/11/05	2	12.65	1	12.90	12.55	1	607	0.16%
2020/11/04	1	12.15	0	0.00	12.30	1	605	0.17%
2020/10/29	0	0.00	5	12.83	12.95	-5	597	-0.84%
2020/10/28	0	0.00	1	13.30	13.25	-1	592	-0.17%
2020/10/27	2	13.65	2	13.95	13.65	0	590	0.00%
2020/10/26	2	13.83	2	14.35	13.70	0	588	0.00%
2020/10/23	6	14.57	3	15.45	14.55	3	583	0.51%
2020/10/22	0	0.00	3	14.48	14.70	-3	574	-0.52%
2020/10/16	2	14.28	0	0.00	14.10	2	549	0.36%
2020/10/15	4	14.70	1	15.20	14.70	3	546	0.55%
2020/10/14	1	14.05	0	0.00	14.85	1	542	0.18%
2020/09/23	0	0.00	2	14.70	14.95	-2	402	-0.50%
2020/09/22	1	12.70	1	13.35	13.60	0	377	0.00%
2020/09/21	2	13.85	1	14.30	13.90	1	368	0.27%
2020/09/18	1	14.85	0	0.00	14.95	1	351	0.28%
2020/09/11	0	0.00	1	10.80	11.00	-1	249	-0.40%
2020/09/10	1	10.10	0	0.00	10.00	1	237	0.42%
2019/05/03	0	0.00	2	10.50	10.50	-2	92	-2.17%
2019/04/25	2	9.95	0	0.00	10.15	2	85	2.34%
2018/01/23	0	0.00	9	10.80	11.10	-9	74	-12.01%
2018/01/17	9	11.10	0	0.00	10.50	9	50	17.71%