• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    36.50
  • 漲跌
    ▼0.90
  • 漲幅
    -2.41%
  • 成交量
    14,326張
  • 產業
    上市 光電類股

  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光鋐 (4956)籌碼相關－元富-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆 券商分點個股進出

元富-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2112.537.21136.8036.5011.511,4620.10%
2024/11/201336.921337.2037.40011,2450.00%
2024/11/1900.00437.5537.55-410,836-0.04%
2024/11/181235.891034.4434.15210,7750.02%
2024/11/15237.3000.0036.60210,6430.02%
2024/10/28140.1000.0040.0019,3620.01%
2024/10/21143.5000.0043.0019,1810.01%
2024/10/1800.00142.8042.80-19,156-0.01%
2024/10/17140.50141.9541.6509,1430.00%
2024/10/16141.00240.2041.50-19,150-0.01%
2024/10/15639.04438.4637.7529,0280.02%
2024/10/14936.741036.8637.75-17,931-0.01%
2024/10/11431.411832.1534.35-146,479-0.22%
2024/10/0900.00231.1531.25-25,729-0.03%
2024/10/08229.73228.4528.4505,5270.00%
2024/10/0100.00126.9027.05-15,340-0.02%
2024/09/30127.5000.0027.0015,3840.02%
2024/09/2600.00127.6027.50-15,501-0.02%
2024/09/241029.101028.2528.2505,5660.00%
2024/09/231028.601028.6528.6505,5500.00%
2024/09/201028.601028.9528.9505,6330.00%
2024/09/1800.00229.3029.25-25,935-0.03%
2024/09/16228.25228.7528.5006,3430.00%
2024/09/1200.001527.6228.00-156,831-0.22%
2024/09/11228.10228.0526.9006,8070.00%
2024/09/103129.72329.6828.10286,6260.42%
2024/09/091630.541631.0331.2006,3190.00%
2024/09/0600.00432.2132.30-45,557-0.07%
2024/09/051027.001029.4029.4005,2330.00%
2024/09/041026.901026.7526.7505,1300.00%
2024/09/0300.00329.2028.40-35,463-0.05%
2024/07/17330.3800.0030.1035,2550.06%
2024/07/16230.501030.5029.60-85,096-0.16%
2024/07/1500.00930.0230.35-94,691-0.19%
2024/07/12527.60227.9027.6034,5790.07%
2024/07/10227.2500.0026.9024,4650.04%
2024/07/031828.381827.9527.9504,2260.00%
2024/07/02227.65327.6027.55-14,115-0.02%
2024/06/27227.8000.0028.0524,0220.05%
2024/06/25527.8300.0027.8053,8540.13%
2024/06/24526.801228.0427.80-73,629-0.19%
2024/06/211727.9000.0027.65173,4440.49%
2024/06/2000.001527.1027.20-152,945-0.51%
2024/06/191524.832626.9324.75-112,757-0.40%
2024/06/18523.85123.7024.6042,2460.18%
2024/06/1400.00223.3023.30-22,165-0.09%
2024/06/13122.4500.0022.6512,1440.05%
2024/06/12122.9000.0022.9012,1250.05%
2024/06/07323.98324.3523.9002,0640.00%
2024/05/28122.70122.6022.6001,6010.00%
2024/05/06521.1000.0021.2551,7570.28%
2024/04/2400.00520.5020.25-54,377-0.11%
2024/04/1900.00121.3021.65-15,097-0.02%
2024/04/16019.1500.0018.6007,7240.00%
2024/04/10219.5000.0019.9528,7170.02%
2024/04/08319.3000.0019.2538,6860.03%
2024/02/2700.00220.6019.90-28,903-0.02%
2024/02/2000.00821.6521.55-88,825-0.09%
2024/02/1900.00122.4022.05-18,792-0.01%
2024/02/16821.8800.0022.1588,7400.09%
2024/01/261022.501022.7022.6008,3040.00%
2024/01/251023.68523.7523.3058,1540.06%
2024/01/23523.60523.3523.3507,7320.00%
2024/01/192925.681425.7824.85157,1500.21%
2024/01/1800.00325.3025.30-35,966-0.05%
2024/01/15121.8000.0021.8015,0810.02%
2024/01/12621.61622.0021.5504,8140.00%
2024/01/111124.18823.8422.5034,5630.07%
2024/01/10822.98623.2524.2522,9270.07%
2024/01/09320.40321.0022.0501,9570.00%
2024/01/0500.00118.2518.25-11,006-0.10%
2024/01/04117.0500.0016.6019310.11%
2023/12/22016.3500.0016.3508780.00%
2023/12/1100.00316.9516.50-3812-0.37%
2023/11/29118.50118.3517.6507070.00%
2023/11/27317.65117.6017.8026030.33%
2023/11/24317.88218.2318.5014800.21%
2023/11/1600.00115.1015.05-1138-0.72%
2023/10/26515.5900.0015.1551413.54%
2022/07/2100.00216.9517.05-2293-0.68%
2022/07/18217.5000.0017.3022930.68%
2022/03/1600.00122.1522.15-12,147-0.05%
2022/02/1600.001025.6525.70-104,118-0.24%
2022/02/141025.7000.0025.90104,1120.24%
2022/02/1000.00226.0025.85-24,031-0.05%
2022/02/0800.00124.9525.35-13,955-0.03%
2022/02/0700.00124.9024.90-13,954-0.03%
2022/01/26324.17224.2024.0513,9620.03%
2022/01/21325.9000.0025.6533,9850.08%
2022/01/20126.75527.1526.80-43,969-0.10%
2022/01/19526.891327.0226.80-83,956-0.20%
2022/01/18927.39627.0826.7033,9260.08%
2022/01/1700.00126.3026.30-13,852-0.03%
2022/01/13627.60127.4027.0553,7910.13%
2022/01/12928.031028.6828.20-13,700-0.03%
2022/01/11728.55328.1327.6043,4330.12%
2022/01/1000.00126.2027.10-13,039-0.03%
2022/01/07225.75525.6925.45-32,956-0.10%
2022/01/0500.00326.9726.25-32,939-0.10%
2022/01/0400.00125.8525.80-12,900-0.03%
2021/12/28326.4200.0026.2532,9140.10%
2021/12/24426.63226.8026.7522,9090.07%
2021/12/23326.58426.7626.45-12,897-0.03%
2021/12/2100.00125.9026.00-12,883-0.03%
2021/12/20225.80125.5525.5512,8870.03%
2021/12/16126.6000.0026.6012,8700.03%
2021/12/15126.6500.0026.5512,8610.03%
2021/12/13427.38727.9127.60-32,810-0.11%
2021/12/10327.5200.0027.4532,7560.11%
2021/12/09228.5800.0028.0022,7070.07%
2021/12/0800.00627.5927.65-62,391-0.25%
2021/12/07727.4100.0027.0072,2880.31%
2021/12/06226.23727.1927.85-52,229-0.22%
2021/12/0300.00127.1026.60-12,093-0.05%
2021/12/02927.38727.4726.9022,0580.10%
2021/12/01326.98426.7827.30-11,870-0.05%
2021/11/30526.18326.4226.0521,6630.12%
2021/11/29226.3000.0025.4021,6120.12%
2021/11/2500.00127.0027.10-11,436-0.07%
2021/11/24127.3000.0027.5011,3400.07%
2021/11/23127.50126.5526.7001,1210.00%
2021/11/1200.00224.1323.85-21,017-0.20%
2021/11/02224.6800.0023.4021,5690.13%
2021/10/2900.00223.4023.35-22,046-0.10%
2021/10/2500.00122.8023.05-12,603-0.04%
2021/09/0700.00124.7024.70-16,971-0.01%
2021/08/2400.00124.7024.25-16,868-0.01%
2021/08/1800.00124.1025.20-17,046-0.01%
2021/08/16525.321025.8925.25-56,990-0.07%
2021/08/13527.2000.0025.7556,9600.07%
2021/08/10127.20227.2326.90-16,842-0.01%
2021/08/06130.75131.1530.1006,7430.00%
2021/08/03229.40230.0830.6506,1420.00%
2021/07/28126.7000.0026.3015,6660.02%
2021/07/27130.45130.7528.7005,5410.00%
2021/07/261731.621131.6831.1065,3490.11%
2021/07/23229.50831.1531.15-64,334-0.14%
2021/07/22927.58828.7028.3513,8270.03%
2021/07/2000.001327.6526.45-133,408-0.38%
2021/07/1600.001027.4326.90-103,643-0.27%
2021/07/151727.25126.7026.70164,0080.40%
2021/07/1400.00227.7027.20-24,041-0.05%
2021/07/131227.6600.0028.25124,0270.30%
2021/07/12227.001327.6327.95-113,805-0.29%
2021/07/09125.3500.0025.9013,4410.03%
2021/07/08825.6600.0025.7583,3850.24%
2021/07/07425.9500.0026.4043,3720.12%
2021/07/0100.00122.7522.10-13,104-0.03%
2021/06/1700.00222.9023.35-23,964-0.05%
2021/06/09222.7500.0022.6024,9030.04%
2021/05/04324.7500.0023.4035,3520.06%
2021/04/2900.00326.3026.10-35,322-0.06%
2021/04/28126.9500.0026.9015,3720.02%
2021/04/27127.3000.0027.1515,6870.02%
2021/04/2600.00527.4527.50-55,758-0.09%
2021/04/23126.85127.3027.5005,7520.00%
2021/04/222529.312128.3527.5045,7270.07%
2021/04/21128.55229.1328.80-15,454-0.02%
2021/04/15125.801025.8025.80-95,195-0.17%
2021/04/1300.00126.0025.55-15,562-0.02%
2021/04/09127.2000.0027.3016,5470.02%
2021/04/0800.00127.4027.05-16,815-0.01%
2021/03/29126.9500.0026.5516,4110.02%
2021/03/23127.45128.4026.4006,1650.00%
2021/03/2200.00326.0225.85-35,903-0.05%
2021/03/19526.111526.6626.70-105,773-0.17%
2021/03/15424.2400.0024.3045,1810.08%
2021/03/1000.00523.8023.00-55,212-0.10%
2021/03/0800.00122.1021.50-14,986-0.02%
2021/03/0500.003022.0020.65-304,906-0.61%
2021/03/03521.7000.0021.8054,8370.10%
2021/03/0200.00122.0021.60-14,747-0.02%
2021/02/1900.00121.2021.40-14,568-0.02%
2021/02/1700.00119.6519.90-14,499-0.02%
2021/02/0400.00218.9518.85-24,461-0.04%
2021/02/01218.6500.0018.5024,4600.04%
2021/01/21121.2500.0020.5014,3100.02%
2021/01/20120.35321.1321.35-24,216-0.05%
2021/01/19420.18320.4220.0513,8680.03%
2021/01/18118.6000.0020.0013,7640.03%
2021/01/14120.55120.6020.4003,6880.00%
2021/01/13120.20120.3520.3503,7000.00%
2021/01/12220.98121.1520.1013,6750.03%
2021/01/11121.20121.6021.5003,5960.00%
2021/01/081221.56221.9821.15103,5550.28%
2021/01/07221.7500.0021.9023,4630.06%
2021/01/06324.08124.7522.9523,3030.06%
2021/01/05125.15125.3025.4503,0240.00%
2021/01/04323.55624.0524.05-32,430-0.12%
2020/12/31321.0000.0021.9031,8980.16%
2020/12/28119.50119.5519.4001,4930.00%
2020/12/23119.15119.1520.0001,4520.00%
2020/12/092120.20120.1020.10201,5321.31%
2020/12/08320.98320.1820.2501,5030.00%
2020/12/07419.913419.9720.75-301,363-2.20%
2020/12/032019.1000.0018.90201,2681.58%
2020/12/021219.21219.3519.20101,4990.67%
2020/09/29118.20218.0018.05-13,128-0.03%
2020/09/25118.6500.0017.8513,3600.03%
2020/09/09218.50218.7019.0504,1690.00%
2020/09/0300.00220.2020.10-23,945-0.05%
2020/08/2500.00219.1519.10-24,858-0.04%
2020/08/21218.3000.0018.2524,9650.04%
2020/08/0400.00319.5519.55-35,247-0.06%
2020/07/31519.31319.7519.0525,3240.04%
2020/07/30119.1000.0019.1015,4010.02%
2020/07/29118.20218.5018.70-15,502-0.02%
2020/07/27118.3000.0018.2015,7580.02%
2020/07/2300.00120.1519.80-15,975-0.02%
2020/07/16119.9500.0019.6016,1130.02%
2020/07/1500.00119.9019.60-16,126-0.02%
2020/07/14120.75420.1419.85-36,107-0.05%
2020/07/13420.5300.0020.3545,9980.07%
2020/07/0900.00220.7020.60-25,840-0.03%
2020/07/08220.1000.0020.2525,7130.04%
2020/07/0600.00720.6420.25-75,557-0.13%
2020/06/22420.60520.9320.10-14,835-0.02%
2020/06/19320.15119.8019.8024,6950.04%
2020/06/18720.76119.7520.9064,5810.13%
2020/06/1600.00119.2519.15-14,232-0.02%
2020/06/15219.58219.9519.0504,2030.00%
2020/06/10119.60319.4019.35-24,005-0.05%
2020/06/0900.00120.0519.55-13,981-0.03%
2020/06/08220.1800.0019.8523,9200.05%
2020/06/0500.00121.0021.15-13,812-0.03%
2020/06/0400.00521.1820.90-53,750-0.13%
2020/06/03820.481120.4020.50-33,651-0.08%
2020/06/02321.22220.9020.2513,5100.03%
2020/06/0100.00219.8520.75-23,114-0.06%
2020/05/29118.75318.9718.90-22,876-0.07%
2020/05/28718.86318.8818.5042,8240.14%
2020/05/27317.85818.8119.70-52,727-0.18%
2020/05/26218.48118.9517.9512,6110.04%
2020/05/25518.71418.7119.2012,5270.04%
2020/05/22320.3000.0020.0532,4240.12%
2020/05/06120.7500.0021.0011,6390.06%
2020/05/05123.2000.0022.8511,5110.07%
2020/05/0400.00221.0521.15-21,405-0.14%
2020/04/29217.00217.5017.5001,0780.00%
2020/02/06113.30113.1013.1004890.00%
2019/08/1900.00114.2514.25-1504-0.20%
2019/08/14114.40114.7514.3505070.00%
2019/08/0200.00214.8014.85-2501-0.40%
2019/07/08114.90215.1015.15-1672-0.15%
2019/07/05214.95114.9515.1016630.15%
2019/07/04115.7500.0015.4016550.15%
2019/07/03114.60514.7715.45-4592-0.68%
2019/06/20314.3500.0014.2536050.50%
2019/05/2100.00114.2514.35-11,049-0.10%
2019/05/03117.7000.0017.6011,0110.10%
2019/04/2900.00118.6017.40-1994-0.10%
2019/04/2600.00417.8017.80-4941-0.42%
2019/04/24218.2000.0018.2029550.21%
2019/04/18118.40218.7818.15-1929-0.11%
2019/04/17318.65118.6518.4029010.22%
2019/04/1600.00218.9019.05-2840-0.24%
2019/03/2200.00317.8517.50-3672-0.45%
2019/03/21418.09117.8517.8536710.45%
2019/03/20118.2500.0017.9516680.15%
2019/03/19117.40117.5017.7006370.00%
2019/03/18117.70117.8017.7006210.00%
2019/03/15118.10118.2018.2506080.00%
2019/03/0800.00118.1018.70-1480-0.21%
2019/03/07218.6000.0018.6024310.46%
2018/12/13116.00116.1016.1004110.00%
2018/12/1000.00515.1214.85-5396-1.26%
2018/12/04516.6500.0016.5054061.23%
2018/11/2900.00215.4515.45-2393-0.51%
2018/11/07115.7000.0015.8014630.22%
2018/11/0200.00215.8515.80-2504-0.40%
2018/11/01214.5500.0015.1024920.41%
2018/10/2500.00214.3013.85-2527-0.38%
2018/10/08216.4500.0016.1526900.29%
2018/09/2100.00218.8519.20-2931-0.21%
2018/09/20219.3500.0019.0029350.21%
2018/09/19219.0500.0019.0529470.21%
2018/09/1000.00118.9018.75-11,385-0.07%
2018/09/0300.00121.1020.65-11,549-0.06%
2018/08/3100.00121.1521.15-11,590-0.06%
2018/08/30321.4000.0021.2031,6210.18%
2018/08/0200.00523.6522.85-52,537-0.20%
2018/07/30523.0200.0022.6552,6240.19%
2018/07/2600.00524.0023.95-52,617-0.19%
2018/07/25523.3100.0023.9052,5850.19%
2018/07/24622.70623.1023.1002,5680.00%
2018/07/1300.00124.8024.00-12,521-0.04%
2018/07/0300.005222.5122.40-522,367-2.20%
2018/06/1900.00125.2024.80-12,211-0.05%
2018/06/1100.00425.4025.00-42,127-0.19%
2018/06/0800.002224.9825.00-222,080-1.06%
2018/06/0600.00325.4725.20-32,032-0.15%
2018/06/05325.1500.0025.0032,0020.15%
2018/06/04525.2400.0024.9051,9740.25%
2018/06/0100.00224.4324.30-21,937-0.10%
2018/05/3100.00823.9323.75-81,849-0.43%
2018/05/2900.00423.2923.15-41,754-0.23%
2018/05/28324.20123.9023.2021,7190.12%
2018/05/24123.6500.0022.8011,5780.06%
2018/05/22623.40123.2522.6051,4880.34%
2018/05/21422.1500.0022.0541,3920.29%
2018/05/182322.3000.0022.30231,3911.65%
2018/05/171523.27122.9022.70141,3911.01%
2018/05/161521.9800.0022.10151,3531.11%
2018/05/15122.7500.0022.6011,3540.07%
2018/05/1400.00522.3223.15-51,328-0.38%
2018/05/11221.3000.0021.2021,2740.16%
2018/05/10322.0000.0021.6531,2740.24%
2018/05/0400.00221.3022.05-21,231-0.16%
2018/04/3000.00220.0020.00-21,165-0.17%
2018/04/27219.9000.0019.9521,1690.17%
2018/04/2500.00219.9520.10-21,193-0.17%
2018/04/19220.9000.0021.0021,2620.16%
2018/04/18220.9000.0020.7521,2810.16%
2018/04/1300.00221.2021.35-21,269-0.16%
2018/04/11221.202021.0521.05-181,322-1.36%
2018/03/0900.00322.0522.00-31,533-0.20%
2018/03/0700.00122.1521.75-11,779-0.06%
2018/02/2300.00321.0020.85-33,702-0.08%
2018/02/21320.3500.0020.4033,9500.08%
2018/02/0800.00221.3020.50-24,066-0.05%
2018/02/0500.00521.0021.05-54,422-0.11%
2018/01/3000.00322.6522.10-35,902-0.05%
2018/01/19222.1000.0022.1025,9330.03%
2018/01/18722.4600.0022.4575,9330.12%
2018/01/171622.8800.0022.70165,9900.27%
2018/01/1500.00122.4522.35-16,043-0.02%
2018/01/09121.8000.0021.8016,1960.02%
2018/01/0300.00523.2022.70-56,503-0.08%
〈光鋐法說〉營運新動能聚焦車用與感測市場 與群創合作提升背光模組效能Anue鉅亨－2024/10/17
...詳全文
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐 相關文章