• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    138.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.36%
  • 成交量
    12,878張
  • 產業
    上市 通信網路類股

  • 342人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
眾達-KY (4977)籌碼相關－元富-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆 券商分點個股進出

元富-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1621140.4022140.91137.50-114,251-0.01%
2024/12/139140.618142.25137.00114,0770.01%
2024/12/127146.297142.43141.00014,0700.00%
2024/12/112146.253148.33148.50-114,096-0.01%
2024/12/104146.633147.67146.00113,8550.01%
2024/12/0918146.6918.1149.32144.50-0.113,5590.00%
2024/12/067143.0010143.55144.00-312,986-0.02%
2024/12/0530144.9033145.06148.50-312,712-0.02%
2024/12/044135.633141.50143.00111,9880.01%
2024/12/0321129.6918129.50130.00311,7060.03%
2024/12/026127.088123.13129.50-211,209-0.02%
2024/11/292115.001118.50118.00110,9080.01%
2024/11/2800.001110.50112.50-110,812-0.01%
2024/11/2717118.6814118.61116.50310,7090.03%
2024/11/254124.2510127.75126.50-610,366-0.06%
2024/11/224119.002119.50120.50210,0360.02%
2024/11/2100.001116.00122.50-19,861-0.01%
2024/11/204114.131115.50114.5039,5210.03%
2024/11/181114.501113.50110.5009,3220.00%
2024/11/152112.501111.50111.5019,2250.01%
2024/11/1322120.2725119.14117.00-38,874-0.03%
2024/11/121111.501113.00115.5008,4610.00%
2024/11/112110.503112.17117.00-18,189-0.01%
2024/11/081107.501110.50106.5007,9630.00%
2024/11/072108.502109.25107.0007,8490.00%
2024/11/061107.5000.00108.0017,8060.01%
2024/11/041109.501111.50110.0007,7420.00%
2024/10/3000.002109.00107.50-27,673-0.03%
2024/10/292106.2500.00107.5027,6210.03%
2024/10/2400.002108.75108.50-27,478-0.03%
2024/10/224115.0000.00114.5047,3410.05%
2024/10/2100.0025114.80113.00-257,286-0.34%
2024/10/189116.226117.50113.0037,2730.04%
2024/10/171121.001123.00121.0007,1350.00%
2024/10/162119.502122.00125.0007,0300.00%
2024/10/1513124.5011126.27119.5026,7970.03%
2024/10/149122.613122.67126.0066,3640.09%
2024/10/111114.002115.75115.50-15,929-0.02%
2024/10/0931115.5811116.45114.00205,7300.35%
2024/10/081106.501115.50117.5005,1860.00%
2024/10/0700.003109.50107.00-34,980-0.06%
2024/10/041106.001104.00105.5004,8380.00%
2024/10/011104.501108.00105.5004,7880.00%
2024/09/303103.008104.81105.50-54,658-0.11%
2024/09/273109.508112.94107.50-54,521-0.11%
2024/09/261106.001107.50105.5004,1230.00%
2024/09/255106.2000.00107.5054,0610.12%
2024/09/2400.001112.00112.50-13,898-0.03%
2024/09/232111.505111.60110.00-33,865-0.08%
2024/09/203110.8300.00109.5033,6800.08%
2024/09/191106.003112.50112.50-23,505-0.06%
2024/09/184109.885109.80106.00-13,202-0.03%
2024/09/1600.002105.00105.00-22,769-0.07%
2024/09/13395.20496.8595.70-12,613-0.04%
2024/09/12294.00397.3797.50-12,385-0.04%
2024/09/1100.00790.1790.60-72,003-0.35%
2024/09/10383.8000.0082.4031,9440.15%
2024/09/0900.00279.6580.00-21,805-0.11%
2024/09/04175.0000.0075.0011,8090.06%
2024/09/03379.6000.0079.0031,7850.17%
2024/09/02279.6000.0079.6021,7600.11%
2024/08/28277.3000.0075.0021,7020.12%
2024/08/2700.00174.1075.10-11,695-0.06%
2024/08/09068.0000.0067.8001,8940.00%
2024/08/080.768.5000.0067.600.71,8900.04%
2024/08/0700.00168.3068.30-11,891-0.05%
2024/08/06162.1000.0062.1011,8890.05%
2024/08/02173.3000.0073.3011,8360.05%
2024/07/1800.00185.5085.50-11,691-0.06%
2024/07/17189.8000.0087.3011,6210.06%
2024/07/08180.5000.0080.9011,3870.07%
2024/07/0400.00180.2080.20-11,360-0.07%
2024/07/03179.6000.0079.6011,3580.07%
2024/07/01281.5500.0081.3021,3250.15%
2024/06/26381.9700.0080.2031,1610.26%
2024/06/24182.50181.2081.2001,1090.00%
2024/06/2100.00182.8081.70-11,024-0.10%
2024/06/1800.00182.0078.50-1873-0.11%
2024/06/17179.0000.0079.3018070.12%
2024/05/22476.38475.9075.6001,1500.00%
2024/05/2000.00175.6075.40-11,146-0.09%
2024/05/17177.60977.2777.60-81,098-0.73%
2024/05/10268.9000.0069.4029950.20%
2024/04/10174.00174.5074.5009890.00%
2024/04/0100.00174.6076.00-1980-0.10%
2024/03/2700.00173.2072.90-1971-0.10%
2024/03/26172.7000.0072.7019720.10%
2024/03/20172.5000.0072.2019780.10%
2024/03/18172.9000.0072.6019780.10%
2024/03/12175.50176.4076.6009630.00%
2024/03/11172.20272.9574.20-1951-0.11%
2024/03/0800.00273.7073.90-2948-0.21%
2024/03/07178.8000.0077.1019390.11%
2024/03/0600.00178.2078.00-1960-0.10%
2024/02/29382.30283.0082.1018970.11%
2024/02/27182.8000.0081.4018410.12%
2024/02/2600.00180.6081.20-1738-0.14%
2024/02/2300.00178.8079.00-1653-0.15%
2024/02/22178.1000.0077.0016090.16%
2024/02/21076.10176.2076.40-1604-0.16%
2024/02/1600.00174.2074.70-1619-0.16%
2024/02/15271.72173.0072.1016170.17%
2024/02/02174.5000.0074.8016230.16%
2024/02/0100.00173.9074.50-1631-0.16%
2024/01/31172.2000.0072.9016300.16%
2024/01/1500.00172.0072.70-1795-0.13%
2024/01/1200.00172.2072.00-1813-0.12%
2024/01/11173.60373.1773.20-2827-0.24%
2024/01/1000.00873.1672.80-8861-0.93%
2024/01/09274.9000.0074.7029020.22%
2024/01/0200.00278.0078.30-21,082-0.18%
2023/12/2800.00277.0077.50-21,225-0.16%
2023/12/21276.20175.6076.3011,4210.07%
2023/12/19176.2000.0076.2011,5280.07%
2023/12/1500.00277.5077.50-21,568-0.13%
2023/12/12177.40178.9077.2001,8610.00%
2023/12/11376.8700.0077.2032,0520.15%
2023/12/0800.00479.7079.30-42,115-0.19%
2023/12/0500.00380.0079.60-32,310-0.13%
2023/12/0100.00481.6581.90-42,664-0.15%
2023/11/30281.00181.1081.0012,6420.04%
2023/11/22181.0000.0080.5012,6660.04%
2023/11/2100.00280.6580.20-22,664-0.08%
2023/11/1600.00479.2379.50-42,681-0.15%
2023/11/15179.00778.6078.80-62,675-0.22%
2023/11/10174.5000.0075.0012,6930.04%
2023/11/09175.8000.0075.9012,6890.04%
2023/11/08177.8000.0077.8012,6950.04%
2023/11/0300.00177.6078.00-12,851-0.04%
2023/11/02177.9000.0078.0012,8730.03%
2023/11/0100.00275.8076.60-22,874-0.07%
2023/10/31175.30276.3075.30-12,878-0.03%
2023/10/26179.30580.6079.10-43,112-0.13%
2023/10/2400.00381.6082.10-33,121-0.10%
2023/10/1900.00180.1080.70-13,144-0.03%
2023/10/18179.00179.8078.8003,1770.00%
2023/10/16182.50184.4081.1003,3330.00%
2023/10/13183.10683.4283.40-53,317-0.15%
2023/10/12279.70281.3081.4003,3370.00%
2023/10/11781.7100.0081.0073,3230.21%
2023/10/0500.00383.8384.00-33,304-0.09%
2023/10/04480.4300.0079.3043,2350.12%
2023/10/03383.83185.5082.4023,2470.06%
2023/10/02184.40284.0583.60-13,183-0.03%
2023/09/28283.60284.5083.2003,1780.00%
2023/09/27383.50183.0083.0023,2140.06%
2023/09/26184.60286.3585.00-13,232-0.03%
2023/09/25185.3000.0085.5013,2280.03%
2023/09/2200.00283.7585.20-23,210-0.06%
2023/09/21282.1500.0081.5023,1860.06%
2023/09/20284.50283.3083.3003,2020.00%
2023/09/19486.1300.0085.1043,2120.12%
2023/09/18487.70489.6887.6003,1850.00%
2023/09/15486.43288.5086.5023,0770.06%
2023/09/14685.43887.6588.30-22,983-0.07%
2023/09/13282.30684.3084.90-42,828-0.14%
2023/09/12380.53181.1080.9022,7910.07%
2023/09/11281.15481.3081.30-22,808-0.07%
2023/09/08482.88283.0584.3022,7890.07%
2023/09/07283.95285.5583.9002,8190.00%
2023/09/06276.951080.3779.80-82,760-0.29%
2023/09/0100.00272.1072.10-22,792-0.07%
2023/08/30271.45172.1071.3012,9940.03%
2023/08/2400.00571.3070.30-53,385-0.15%
2023/08/23169.5000.0070.0013,5710.03%
2023/08/22271.6000.0070.8023,6200.06%
2023/08/181.172.4700.0071.001.13,7050.03%
2023/08/1700.00172.8072.70-13,776-0.03%
2023/08/15271.80271.6071.6003,8010.00%
2023/08/14271.2000.0071.3023,8290.05%
2023/08/11273.15173.1074.3013,8330.03%
2023/08/104.172.48171.2071.403.13,8160.08%
2023/08/098.180.36179.2079.107.13,7490.19%
2023/08/08284.00182.9083.0013,7260.03%
2023/08/0700.00185.5085.60-13,753-0.03%
2023/08/04184.9000.0084.7013,7600.03%
2023/08/01191.0000.0091.3013,7300.03%
2023/07/31292.60692.4090.50-43,688-0.11%
2023/07/28187.9000.0088.8013,6120.03%
2023/07/2700.00186.2086.00-13,610-0.03%
2023/07/26185.8000.0084.5013,6200.03%
2023/07/25188.10386.4087.80-23,633-0.06%
2023/07/24286.5500.0085.2023,6550.05%
2023/07/21389.4300.0089.1033,6980.08%
2023/07/20193.50393.8392.00-23,778-0.05%
2023/07/19287.85788.6187.70-53,640-0.14%
2023/07/18185.8000.0084.0013,6220.03%
2023/07/1700.00187.3087.30-13,676-0.03%
2023/07/1400.00384.2083.30-33,743-0.08%
2023/07/12583.7600.0083.5053,9080.13%
2023/07/111.184.5900.0084.301.13,9100.03%
2023/07/10385.20286.0585.3013,9580.03%
2023/07/07190.00189.9089.6003,9250.00%
2023/07/05492.3000.0091.1044,0430.10%
2023/07/04192.4000.0092.7014,1980.02%
2023/06/30189.00290.0090.00-14,300-0.02%
2023/06/2900.003.889.2289.50-3.84,386-0.09%
2023/06/281.186.71286.9087.00-14,437-0.02%
2023/06/27187.102.386.0285.90-1.34,445-0.03%
2023/06/26186.90188.3087.4004,4590.00%
2023/06/2100.00089.5089.0004,4890.00%
2023/06/19291.006.390.9890.70-4.34,598-0.09%
2023/06/1600.000.190.6089.60-0.14,6050.00%
2023/06/1500.000.589.3089.00-0.54,708-0.01%
2023/06/14490.63189.7089.5034,7050.06%
2023/06/13690.32190.3089.6054,7020.11%
2023/06/121294.43294.8591.40104,6240.22%
2023/06/094101.7500.00101.5044,5300.09%
2023/06/082104.251104.50101.5014,5830.02%
2023/06/075105.304105.75104.5014,7100.02%
2023/06/065110.201108.50108.5044,8160.08%
2023/06/0500.002115.50115.00-24,861-0.04%
2023/06/023113.0000.00111.0034,9030.06%
2023/06/011113.5000.00114.0015,0750.02%
2023/05/313113.503.3113.66112.50-0.35,142-0.01%
2023/05/304110.756110.83110.00-25,037-0.04%
2023/05/2900.0013109.65113.00-134,919-0.26%
2023/05/262103.258104.44103.00-64,781-0.13%
2023/05/2513101.851101.50101.00124,8100.25%
2023/05/232107.002107.50106.5005,0830.00%
2023/05/2213103.0000.00103.50135,1830.25%
2023/05/185103.0000.00103.0055,4010.09%
2023/05/1700.003102.00102.50-35,394-0.06%
2023/05/164101.5000.00101.5045,4220.07%
2023/05/12299.951100.50100.0015,7600.02%
2023/05/111100.00199.0098.5005,7960.00%
2023/05/101103.001103.50103.0005,8290.00%
2023/05/0800.001106.00104.00-15,870-0.02%
2023/05/051105.0000.00104.5015,9400.02%
2023/05/041100.502102.25102.00-15,972-0.02%
2023/04/281106.0000.00107.0016,1780.02%
2023/04/271104.501105.50105.5006,2910.00%
2023/04/261107.501108.50108.0006,3000.00%
2023/04/2500.006105.58106.50-66,267-0.10%
2023/04/241115.001114.50114.5006,1720.00%
2023/04/212117.001116.50115.5016,2370.02%
2023/04/207121.5700.00121.5076,3040.11%
2023/04/184126.0013127.00126.00-96,238-0.14%
2023/04/1700.001122.00121.50-16,192-0.02%
2023/04/114122.8800.00123.5046,2880.06%
2023/04/1000.002124.75125.50-26,278-0.03%
2023/04/073124.674125.25122.50-16,226-0.02%
2023/04/0600.001120.00120.00-16,044-0.02%
2023/03/3100.001116.00116.00-15,943-0.02%
2023/03/302113.251114.50113.0015,9760.02%
2023/03/2900.004115.88118.50-45,880-0.07%
2023/03/282113.2500.00112.5025,8300.03%
2023/03/2300.002114.75115.00-25,797-0.03%
2023/03/2200.001112.00111.50-15,779-0.02%
2023/03/207112.0700.00111.0075,7460.12%
2023/03/171118.0000.00118.5015,6330.02%
2023/03/161115.0000.00116.5015,6380.02%
2023/03/132117.252120.75118.5006,0200.00%
2023/03/108120.880.2126.00118.507.86,1560.13%
2023/03/091124.0000.00128.0016,0880.02%
2023/03/080.2119.001.1123.17126.50-0.86,123-0.01%
2023/03/071119.502120.50120.00-16,250-0.02%
2023/03/063120.179119.39121.00-66,272-0.10%
2023/03/031113.002114.25113.00-16,111-0.02%
2023/02/242111.001112.00110.0016,2080.02%
2023/02/232110.502111.25111.5006,1620.00%
2023/02/227110.071108.50109.5066,0800.10%
2023/02/212118.752118.50118.5005,8820.00%
2023/02/202119.253119.33121.00-15,718-0.02%
2023/02/172116.251116.00116.5015,5630.02%
2023/02/1600.005114.00116.00-55,472-0.09%
2023/02/151106.5000.00107.0015,3310.02%
2023/02/141109.5000.00108.0015,3110.02%
2023/02/133108.172109.50111.0015,2880.02%
2023/02/1010112.558112.44110.5025,2140.04%
2023/02/085110.904109.50109.5014,8950.02%
2023/02/0700.002113.50113.00-24,814-0.04%
2023/02/061111.5000.00111.5014,7800.02%
2023/02/037111.216112.50112.0014,7570.02%
2023/02/022109.503111.33111.50-14,696-0.02%
2023/02/014112.6300.00113.0044,6800.09%
2023/01/312114.004115.50113.50-24,698-0.04%
2023/01/302114.501115.50113.0014,5990.02%
2023/01/1700.001107.50111.50-14,472-0.02%
2023/01/1200.001104.50104.50-14,332-0.02%
2023/01/111104.502106.50104.50-14,355-0.02%
2023/01/104104.251105.50104.5034,2920.07%
2023/01/0900.001107.00107.00-14,187-0.02%
2023/01/062104.002102.75104.5004,1350.00%
2023/01/054102.883103.50102.5014,0790.02%
2023/01/043102.331103.50101.5023,9670.05%
2023/01/035101.246102.42104.00-13,924-0.03%
2022/12/3000.00398.7398.90-33,874-0.08%
2022/12/283.196.38294.8094.601.13,8460.03%
2022/12/2700.00198.1099.00-13,827-0.03%
2022/12/26396.63197.7096.7023,8020.05%
2022/12/23197.00198.3097.5003,7880.00%
2022/12/22799.13499.1098.9033,7880.08%
2022/12/211102.501101.50101.0003,7460.00%
2022/12/161104.5020106.00106.00-193,765-0.50%
2022/12/152108.2500.00107.5023,7480.05%
2022/12/1400.001110.00110.50-13,718-0.03%
2022/12/131106.501110.50106.5003,6530.00%
2022/12/121106.5000.00108.0013,6180.03%
2022/12/0800.0010111.50110.00-103,592-0.28%
2022/12/0721114.1900.00110.50213,5680.59%
2022/12/062113.0000.00115.0023,4940.06%
2022/12/055115.5017116.97117.50-123,427-0.35%
2022/12/0215107.676110.75108.0093,2050.28%
2022/12/0100.001105.00105.50-12,997-0.03%
2022/11/3017107.1200.00105.50172,9610.57%
2022/11/291105.501106.00105.5002,8380.00%
2022/11/2800.00796.1499.30-72,605-0.27%
2022/11/25991.77790.5190.3022,5090.08%
2022/11/24795.14295.2094.7052,4630.20%
2022/11/2300.00192.5095.60-12,454-0.04%
2022/11/22190.4000.0089.2012,4260.04%
2022/11/15192.40191.6091.9002,9450.00%
2022/10/31387.40488.3088.70-12,845-0.04%
2022/10/28288.50188.4086.6012,8010.04%
2022/10/27388.80687.9794.00-32,743-0.11%
2022/10/2100.00290.0090.00-22,564-0.08%
2022/10/201102.5000.00100.0012,5160.04%
2022/10/193105.004110.38104.00-12,485-0.04%
2022/10/111104.0000.00106.5012,2930.04%
2022/10/074111.002112.00112.0022,2560.09%
2022/10/062113.2500.00113.5022,2280.09%
2022/10/044122.005117.40121.00-12,138-0.05%
2022/10/031113.0000.00112.5012,0840.05%
2022/09/2800.002113.00109.50-22,012-0.10%
2022/09/2600.001114.00113.00-11,945-0.05%
2022/09/233116.0000.00112.0031,9030.16%
2022/09/1400.003120.33121.50-31,714-0.18%
2022/09/132118.0000.00120.5021,6820.12%
2022/09/1200.002121.50121.50-21,603-0.12%
2022/09/071117.5000.00119.0011,5040.07%
2022/09/064122.505119.70120.00-11,458-0.07%
2022/09/057120.798118.69117.50-11,364-0.07%
2022/09/022119.003119.17119.50-11,239-0.08%
2022/09/012119.502122.00116.0001,1630.00%
2022/08/312122.003120.33119.50-11,104-0.09%
2022/08/304118.252117.50121.5021,0530.19%
2022/08/291113.503117.67116.00-2914-0.22%
2022/08/264116.6300.00114.0048030.50%
2022/08/2500.003111.33115.50-3630-0.48%
2022/08/242107.5000.00105.0024780.42%
2022/08/2200.002100.5099.50-2253-0.79%
2022/08/19294.8000.0095.1022030.98%
2022/08/1800.00192.0095.30-1177-0.56%
2022/08/1000.00289.8089.30-2105-1.89%
2022/08/0900.00185.9085.20-176-1.31%
2022/04/1500.00379.1379.80-360-4.93%
2021/10/2700.00284.4084.70-2110-1.81%
2021/09/14278.2000.0078.2021581.26%
2021/09/1300.00279.7079.70-2160-1.25%
2021/05/1700.00278.5578.80-2734-0.27%
2021/05/1200.00180.1083.40-1714-0.14%
2021/05/1100.00789.8088.20-7697-1.00%
2021/05/06794.00796.0094.2006760.00%
2021/05/05797.20998.0797.20-2665-0.30%
2021/05/047100.009100.94100.00-2651-0.31%
2021/05/0300.002112.50108.00-2627-0.32%
2021/04/284115.0000.00113.0046240.64%
2021/04/215115.0000.00115.0056510.77%
2021/04/192118.0000.00117.0026500.31%
2021/04/161121.5000.00119.0016620.15%
2021/04/152118.0000.00120.0026540.31%
2021/04/139120.0000.00116.5096281.43%
2021/03/3000.001115.50113.00-1532-0.19%
2021/03/222113.5000.00113.5025390.37%
2021/03/181114.0000.00115.0015510.18%
2021/02/2200.001108.50108.00-1857-0.12%
2021/02/181107.0000.00108.0018970.11%
2021/02/0100.006102.50103.00-61,182-0.51%
2021/01/261105.5000.00104.0011,2040.08%
2021/01/2200.001107.00107.00-11,211-0.08%
2021/01/121115.001114.50114.0001,1990.00%
2021/01/061118.0000.00117.0011,1880.08%
2021/01/051118.0000.00120.0011,1800.08%
2020/12/241117.5000.00116.5011,1740.09%
2020/12/171118.0000.00118.0011,2410.08%
2020/12/1100.001116.00116.00-11,234-0.08%
2020/12/1000.001123.00121.50-11,214-0.08%
2020/12/095127.3000.00127.0051,1980.42%
2020/12/0700.001121.50125.00-11,204-0.08%
2020/11/181122.002123.25122.00-11,107-0.09%
2020/11/131121.0000.00120.0011,1220.09%
2020/11/1000.001113.00111.00-1960-0.10%
2020/11/0900.001108.00110.50-1966-0.10%
2020/10/1300.001102.00102.50-11,281-0.08%
2020/09/2500.001105.50101.50-11,896-0.05%
2020/09/221113.001108.50112.5001,9470.00%
2020/09/171114.002115.00115.00-11,975-0.05%
2020/09/161115.0000.00114.5011,9840.05%
2020/09/151116.5000.00114.5011,9850.05%
2020/09/111114.0000.00113.0011,9950.05%
2020/09/101113.502115.75115.00-12,001-0.05%
2020/09/091109.001110.00110.0001,9700.00%
2020/09/073109.0000.00107.0031,9710.15%
2020/09/0400.001113.50113.00-12,001-0.05%
2020/08/2100.003111.00113.00-32,189-0.14%
2020/08/201109.0000.00108.0012,2120.05%
2020/08/192117.2500.00115.0022,2160.09%
2020/08/104133.004133.00132.0002,4660.00%
2020/07/141145.001150.00143.5002,7770.00%
2020/07/1300.001150.00150.00-12,712-0.04%
2020/07/091140.0000.00139.5012,5940.04%
2020/07/081135.501137.00137.0002,5170.00%
2020/07/0700.001139.00139.50-12,486-0.04%
2020/07/032130.5000.00130.5022,4090.08%
2020/07/0210133.5010131.00130.5002,4060.00%
2020/06/246124.506125.00123.5002,3770.00%
2020/06/121119.004118.38121.50-32,599-0.12%
2020/06/022129.5000.00130.0023,0970.06%
2020/05/2700.002129.25127.00-23,008-0.07%
2020/05/2500.004123.00128.00-42,975-0.13%
2020/05/222121.5000.00121.5022,9360.07%
2020/05/211124.0000.00123.0012,9380.03%
2020/05/183124.8300.00118.0032,9800.10%
2020/05/152114.006119.17124.00-42,908-0.14%
2020/05/131122.503120.33120.50-22,862-0.07%
2020/05/121119.0000.00119.0012,9030.03%
2020/05/081122.502118.25118.50-12,971-0.03%
2020/05/069119.508118.88117.0013,0150.03%
2020/05/0500.002113.00113.50-23,012-0.07%
2020/05/041112.5000.00112.0013,0240.03%
2020/04/308112.445112.50112.5033,0080.10%
2020/04/294110.501111.00110.0032,9840.10%
2020/04/283106.004105.25105.00-13,000-0.03%
2020/04/2700.001101.50101.50-12,934-0.03%
2020/04/242100.5000.00100.0022,9810.07%
2020/04/231105.002102.75100.50-12,995-0.03%
2020/04/22197.601101.00101.5002,9820.00%
2020/04/201100.0000.0099.5013,1940.03%
2020/04/171101.001101.0099.5003,2670.00%
2020/04/15299.802100.00102.5003,2310.00%
2020/03/3100.00185.4085.00-13,210-0.03%
2020/03/24176.50176.8078.5003,0560.00%
2020/03/1600.00199.9092.70-12,916-0.03%
2020/03/13399.101100.00103.0022,8800.07%
2020/03/127110.215111.00108.0022,8040.07%
2020/03/116123.006121.67113.5002,7140.00%
2020/03/1000.002111.00117.00-22,537-0.08%
2020/03/091113.501114.50110.5002,4650.00%
2020/03/062113.0000.00113.0022,4100.08%
2020/03/0500.002111.75114.00-22,335-0.09%
2020/03/044106.005106.80106.50-12,353-0.04%
2020/03/031111.0000.00108.5012,3770.04%
2020/02/276107.331114.00106.0052,4390.20%
2020/02/241112.0000.00111.5012,3940.04%
2020/02/194119.503121.33118.0012,3260.04%
2020/02/182117.503116.67117.50-12,266-0.04%
2020/02/145116.306116.50117.50-12,275-0.04%
2020/02/1300.002116.25114.00-22,266-0.09%
2020/02/122112.2500.00113.0022,3070.09%
2020/02/1100.004109.63113.50-42,367-0.17%
2020/02/102106.502108.00106.5002,3010.00%
2020/02/071108.5000.00107.5012,3570.04%
2020/01/312110.5000.00105.0022,1910.09%
2020/01/203125.503127.33126.5002,1290.00%
2020/01/162123.002125.50126.0002,0840.00%
2020/01/153123.505122.90123.00-22,076-0.10%
2020/01/1400.002111.50118.00-21,955-0.10%
2020/01/136107.674108.25107.5021,8720.11%
2020/01/0900.001105.50106.00-11,849-0.05%
2020/01/081103.501106.50103.0001,8500.00%
2020/01/074104.884105.50106.0001,8870.00%
2020/01/032102.752105.25103.0001,8680.00%
2020/01/022103.502104.50104.5001,8580.00%
2019/12/311103.5000.00101.5011,8560.05%
2019/12/302104.002104.00104.0001,8900.00%
2019/12/0300.002104.00104.00-21,785-0.11%
2019/11/292102.5000.00100.5021,7590.11%
2019/11/283105.334106.00107.00-11,704-0.06%
2019/11/277105.076102.67105.0011,6790.06%
2019/11/1900.000.2101.00101.00-0.21,631-0.01%
2019/11/15399.902100.50100.0011,6840.06%
2019/11/143100.502103.0099.5011,6820.06%
2019/11/121108.5000.00108.5011,5930.06%
2019/11/114111.006110.83108.00-21,552-0.13%
2019/11/082107.505110.20112.00-31,433-0.21%
2019/10/2400.001106.50106.00-11,049-0.10%
2019/10/2200.001101.00105.00-1984-0.10%
2019/10/2100.00198.50100.50-1925-0.11%
2019/10/183103.6700.00101.0039050.33%
2019/10/1600.000.299.90100.00-0.2813-0.02%
2019/10/152101.502101.50101.5007830.00%
2019/07/24291.80289.7089.8004170.00%
2019/04/2500.00196.2095.70-11,249-0.08%
2019/04/2300.00297.2096.60-21,255-0.16%
2019/04/221101.501101.50102.0001,2450.00%
2019/04/183100.17799.5198.70-41,297-0.31%
2019/04/172101.001103.00100.5011,2970.08%
2019/04/161105.001104.50104.5001,3000.00%
2019/04/151103.502102.75103.50-11,307-0.08%
2019/04/103109.501109.50107.5021,3220.15%
2019/04/092110.7500.00107.0021,3100.15%
2019/04/082105.752106.00106.5001,2950.00%
2019/03/29199.5000.0099.3011,3590.07%
2019/03/2000.001103.50103.00-11,574-0.06%
2019/03/183101.832104.75102.0011,5760.06%
2019/03/15197.8000.0097.1011,5350.07%
2019/03/13495.50393.9393.5011,4810.07%
2019/03/12194.90194.9094.0001,4490.00%
2019/02/2600.00491.1589.90-41,366-0.29%
2019/02/21393.7000.0092.1031,3350.22%
2019/02/20192.60290.7092.60-11,325-0.08%
2019/02/11590.10289.7591.6031,1800.25%
2019/01/29185.9000.0084.6011,1060.09%
2019/01/28185.20285.4085.00-11,078-0.09%
2019/01/1000.00187.0085.10-1969-0.10%
2019/01/08185.2000.0084.8019240.11%
2019/01/02182.0000.0083.0018750.11%
2018/12/2700.00184.5081.10-1837-0.12%
2018/12/25387.00283.7084.0017840.13%
2018/12/2400.00183.5088.90-1745-0.13%
2018/12/19382.07282.0082.0016190.16%
2018/12/1700.00280.5080.80-2488-0.41%
2018/12/14183.40183.7081.2004730.00%
2018/12/13379.53181.4080.9024240.47%
2018/10/1200.00850.9051.40-8198-4.02%
2018/10/09857.7000.0056.5081944.12%
2018/02/2200.00195.0095.50-1838-0.12%
2018/02/2100.00191.0091.20-1847-0.12%
2018/02/0900.00187.5088.00-1881-0.11%
2018/02/0700.00191.9090.70-1895-0.11%
2018/02/06190.0000.0087.1019040.11%
2018/02/0500.00194.5094.30-1899-0.11%
2018/02/02193.0000.0093.8019120.11%
2018/01/311100.001103.5099.9009590.00%
2018/01/301100.5000.00101.0019680.10%
2018/01/2900.001103.00103.00-1972-0.10%
2018/01/26199.8000.00102.5019760.10%
2018/01/251103.5000.00101.0019720.10%
2018/01/121114.001116.50114.0001,1280.00%
2018/01/091115.0000.00115.0011,1620.09%
2018/01/053128.673128.67125.0001,1430.00%
2018/01/0400.001121.00127.00-11,112-0.09%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－2024/11/09
...詳全文
眾達8月每股純益1.3元 AI趨勢旺UDN聯合新聞網－2024/09/14
光通訊模組廠眾達-KY（4977）因有價證券於集中交易市場達公布注意交易資訊標準，昨（13）日公告8月自結數，稅前盈餘1......詳全文
眾達自結8月稅後純益年增9.5倍 每股賺1.3元UDN聯合新聞網－2024/09/13
光通訊模組廠眾達-KY（4977）因有價證券於集中交易市場達公布注意交易資訊標準，13日公告8月自結數，稅前盈餘1.08......詳全文
眾達-KY 相關文章